Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-57.14%) | |
May 24, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
May 20, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
May 19, 2021 | 0.0030 | 0.0060 | 0.0030 | 0.0060 | 633,674 | +0.00(+100.00%) |
May 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 225,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-38.78%) | |
May 05, 2021 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+63.33%) | |
Mar 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-26.83%) | |
Mar 10, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 9,000 | -0.00(-4.65%) |
Feb 23, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-24.56%) | |
Feb 16, 2021 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,000 | +0.00(+32.56%) |
Feb 10, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+2.38%) | |
Jan 27, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | -0.00(-2.33%) |
Jan 11, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-38.57%) | |
Jan 08, 2021 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 1,200 | +0.00(+105.88%) |
Jan 07, 2021 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 213,198 | +0.00(+36.00%) |
Dec 28, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) | |
Dec 23, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+14.29%) | |
Nov 23, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+40.00%) | |
Oct 30, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
Sep 30, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-40.00%) | |
Sep 25, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
Sep 23, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+42.86%) | |
Sep 18, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-38.24%) | |
Aug 26, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+9.68%) | |
Aug 25, 2020 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 10,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 | -0.00(-20.51%) |
Aug 20, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-22.00%) | |
Aug 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) | |
Aug 14, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0053 | 0.0053 | 0.0030 | 0.0030 | 201 | +0.00(+11.11%) |
Aug 06, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-32.50%) | |
Jul 30, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-25.93%) | |
Jul 29, 2020 | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 293,000 | +0.00(+170.00%) |
Jul 13, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 300,000 | -0.01(-72.97%) |
Jul 07, 2020 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+184.62%) | |
Jul 06, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,450 | -0.00(-60.00%) |
Jun 23, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+8.33%) | |
Jun 19, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+22.45%) | |
Jun 18, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | +0.00(+44.12%) |