Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 10.73 | 10.73 | 0 | +0.15(+1.42%) | ||
May 30, 2024 | 10.58 | 10.58 | 0 | +0.15(+1.44%) | ||
May 29, 2024 | 10.43 | 10.43 | 0 | -0.12(-1.14%) | ||
May 28, 2024 | 10.55 | 10.55 | 0 | -0.04(-0.38%) | ||
May 24, 2024 | 10.59 | 10.59 | 0 | +0.03(+0.28%) | ||
May 23, 2024 | 10.56 | 10.56 | 0 | -0.21(-1.95%) | ||
May 22, 2024 | 10.77 | 10.77 | 0 | -0.09(-0.83%) | ||
May 21, 2024 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
May 20, 2024 | 10.88 | 10.88 | 0 | -0.06(-0.55%) | ||
May 17, 2024 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | ||
May 16, 2024 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | ||
May 15, 2024 | 10.94 | 10.94 | 0 | +0.16(+1.48%) | ||
May 14, 2024 | 10.78 | 10.78 | 0 | +0.06(+0.56%) | ||
May 13, 2024 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
May 10, 2024 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | ||
May 09, 2024 | 10.74 | 10.74 | 0 | +0.15(+1.42%) | ||
May 08, 2024 | 10.59 | 10.59 | 0 | -0.10(-0.94%) | ||
May 07, 2024 | 10.69 | 10.69 | 0 | +0.07(+0.66%) | ||
May 06, 2024 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | ||
May 03, 2024 | 10.60 | 10.60 | 0 | +0.06(+0.57%) | ||
May 02, 2024 | 10.54 | 10.54 | 0 | +0.21(+2.03%) | ||
May 01, 2024 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Apr 30, 2024 | 10.34 | 10.34 | 0 | -0.13(-1.24%) | ||
Apr 29, 2024 | 10.47 | 10.47 | 0 | +0.11(+1.06%) | ||
Apr 26, 2024 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
Apr 25, 2024 | 10.33 | 10.33 | 0 | -0.04(-0.39%) | ||
Apr 24, 2024 | 10.37 | 10.37 | 0 | -0.03(-0.29%) | ||
Apr 23, 2024 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | ||
Apr 22, 2024 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | ||
Apr 19, 2024 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Apr 18, 2024 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Apr 17, 2024 | 10.13 | 10.13 | 0 | -0.04(-0.39%) | ||
Apr 16, 2024 | 10.17 | 10.17 | 0 | -0.13(-1.26%) | ||
Apr 15, 2024 | 10.30 | 10.30 | 0 | -0.14(-1.34%) | ||
Apr 12, 2024 | 10.44 | 10.44 | 0 | -0.12(-1.14%) | ||
Apr 11, 2024 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Apr 10, 2024 | 10.54 | 10.54 | 0 | -0.35(-3.21%) | ||
Apr 09, 2024 | 10.89 | 10.89 | 0 | +0.08(+0.74%) | ||
Apr 08, 2024 | 10.81 | 10.81 | 0 | +0.13(+1.22%) | ||
Apr 05, 2024 | 10.68 | 10.68 | 0 | +0.08(+0.75%) | ||
Apr 04, 2024 | 10.60 | 10.60 | 0 | -0.08(-0.75%) | ||
Apr 03, 2024 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | ||
Apr 02, 2024 | 10.71 | 10.71 | 0 | -0.11(-1.02%) | ||
Apr 01, 2024 | 10.82 | 10.82 | 0 | -0.15(-1.37%) | ||
Mar 28, 2024 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | ||
Mar 27, 2024 | 10.92 | 10.92 | 0 | +0.20(+1.87%) | ||
Mar 26, 2024 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 10.72 | 10.72 | 0 | -0.05(-0.46%) | ||
Mar 22, 2024 | 10.77 | 10.77 | 0 | -0.11(-1.01%) | ||
Mar 21, 2024 | 10.88 | 10.88 | 0 | -0.06(-0.55%) | ||
Mar 20, 2024 | 10.94 | 10.94 | 0 | +0.08(+0.74%) | ||
Mar 19, 2024 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Mar 18, 2024 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Mar 15, 2024 | 10.82 | 10.82 | 0 | -0.02(-0.18%) | ||
Mar 14, 2024 | 10.84 | 10.84 | 0 | -0.11(-1.00%) | ||
Mar 13, 2024 | 10.95 | 10.95 | 0 | -0.06(-0.54%) | ||
Mar 12, 2024 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Mar 11, 2024 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | ||
Mar 08, 2024 | 11.06 | 11.06 | 0 | +0.10(+0.91%) | ||
Mar 07, 2024 | 10.96 | 10.96 | 0 | +0.05(+0.46%) | ||
Mar 06, 2024 | 10.91 | 10.91 | 0 | +0.06(+0.55%) | ||
Mar 05, 2024 | 10.85 | 10.85 | 0 | -0.11(-1.00%) | ||
Mar 04, 2024 | 10.96 | 10.96 | 0 | +0.08(+0.74%) | ||
Mar 01, 2024 | 10.88 | 10.88 | 0 | +0.11(+1.02%) | ||
Feb 29, 2024 | 10.77 | 10.77 | 0 | +0.06(+0.56%) | ||
Feb 28, 2024 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Feb 27, 2024 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Feb 26, 2024 | 10.71 | 10.71 | 0 | -0.08(-0.74%) | ||
Feb 23, 2024 | 10.79 | 10.79 | 0 | -0.03(-0.28%) | ||
Feb 22, 2024 | 10.82 | 10.82 | 0 | +0.03(+0.28%) | ||
Feb 21, 2024 | 10.79 | 10.79 | 0 | +0.06(+0.56%) | ||
Feb 20, 2024 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | ||
Feb 16, 2024 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | ||
Feb 15, 2024 | 10.77 | 10.77 | 0 | +0.20(+1.89%) | ||
Feb 14, 2024 | 10.57 | 10.57 | 0 | +0.06(+0.57%) | ||
Feb 13, 2024 | 10.51 | 10.51 | 0 | -0.25(-2.32%) | ||
Feb 12, 2024 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | ||
Feb 09, 2024 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Feb 08, 2024 | 10.75 | 10.75 | 0 | +0.08(+0.75%) | ||
Feb 07, 2024 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | ||
Feb 06, 2024 | 10.68 | 10.68 | 0 | +0.10(+0.95%) | ||
Feb 05, 2024 | 10.58 | 10.58 | 0 | -0.18(-1.67%) | ||
Feb 02, 2024 | 10.76 | 10.76 | 0 | -0.13(-1.19%) | ||
Feb 01, 2024 | 10.89 | 10.89 | 0 | +0.15(+1.40%) | ||
Jan 31, 2024 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | ||
Jan 30, 2024 | 10.79 | 10.79 | 0 | -0.07(-0.64%) | ||
Jan 29, 2024 | 10.86 | 10.86 | 0 | +0.09(+0.84%) | ||
Jan 26, 2024 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | ||
Jan 24, 2024 | 10.73 | 10.73 | 0 | -0.08(-0.74%) | ||
Jan 23, 2024 | 10.81 | 10.81 | 0 | -0.08(-0.73%) | ||
Jan 22, 2024 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | ||
Jan 19, 2024 | 10.85 | 10.85 | 0 | +0.12(+1.12%) | ||
Jan 18, 2024 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | ||
Jan 17, 2024 | 10.78 | 10.78 | 0 | -0.22(-2.00%) | ||
Jan 16, 2024 | 11.00 | 11.00 | 0 | -0.13(-1.17%) | ||
Jan 12, 2024 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | ||
Jan 11, 2024 | 11.07 | 11.07 | 0 | -0.07(-0.63%) | ||
Jan 10, 2024 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
Jan 09, 2024 | 11.11 | 11.11 | 0 | -0.08(-0.71%) | ||
Jan 08, 2024 | 11.19 | 11.19 | 0 | +0.14(+1.27%) | ||
Jan 05, 2024 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 11.05 | 11.05 | 0 | -0.04(-0.36%) | ||
Jan 03, 2024 | 11.09 | 11.09 | 0 | -0.21(-1.86%) | ||
Jan 02, 2024 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | ||
Dec 29, 2023 | 11.31 | 11.31 | 0 | -0.10(-0.88%) | ||
Dec 28, 2023 | 11.41 | 11.41 | 0 | +0.07(+0.62%) | ||
Dec 27, 2023 | 11.34 | 11.34 | 0 | +0.08(+0.71%) | ||
Dec 26, 2023 | 11.26 | 11.26 | 0 | +0.07(+0.63%) | ||
Dec 22, 2023 | 11.19 | 11.19 | 0 | +0.04(+0.36%) | ||
Dec 21, 2023 | 11.15 | 11.15 | 0 | +0.11(+1.00%) | ||
Dec 20, 2023 | 11.04 | 11.04 | 0 | -0.12(-1.08%) | ||
Dec 19, 2023 | 11.16 | 11.16 | 0 | +0.09(+0.81%) | ||
Dec 18, 2023 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | ||
Dec 15, 2023 | 11.12 | 11.12 | 0 | -0.16(-1.42%) | ||
Dec 14, 2023 | 11.28 | 11.28 | 0 | +0.29(+2.64%) | ||
Dec 13, 2023 | 10.99 | 10.99 | 0 | +0.33(+3.10%) | ||
Dec 12, 2023 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | ||
Dec 08, 2023 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | ||
Dec 07, 2023 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | ||
Dec 06, 2023 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 10.62 | 10.62 | 0 | -0.05(-0.47%) | ||
Dec 04, 2023 | 10.67 | 10.67 | 0 | +0.03(+0.28%) | ||
Dec 01, 2023 | 10.64 | 10.64 | 0 | +0.23(+2.21%) | ||
Nov 30, 2023 | 10.41 | 10.41 | 0 | +0.05(+0.48%) | ||
Nov 29, 2023 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
Nov 28, 2023 | 10.33 | 10.33 | 0 | +0.03(+0.29%) | ||
Nov 27, 2023 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | ||
Nov 24, 2023 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | ||
Nov 22, 2023 | 10.23 | 10.23 | 0 | +0.05(+0.49%) | ||
Nov 21, 2023 | 10.18 | 10.18 | 0 | -0.10(-0.97%) | ||
Nov 20, 2023 | 10.28 | 10.28 | 0 | +0.07(+0.69%) | ||
Nov 17, 2023 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Nov 16, 2023 | 10.19 | 10.19 | 0 | -0.05(-0.49%) | ||
Nov 15, 2023 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Nov 14, 2023 | 10.23 | 10.23 | 0 | +0.48(+4.92%) | ||
Nov 13, 2023 | 9.750 | 9.750 | 0 | -0.08(-0.81%) | ||
Nov 10, 2023 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | ||
Nov 09, 2023 | 9.760 | 9.760 | 0 | -0.11(-1.11%) | ||
Nov 08, 2023 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | ||
Nov 07, 2023 | 9.850 | 9.850 | 0 | -0.10(-1.01%) | ||
Nov 06, 2023 | 9.950 | 9.950 | 0 | -0.16(-1.58%) | ||
Nov 03, 2023 | 10.11 | 10.11 | 0 | +0.22(+2.22%) | ||
Nov 02, 2023 | 9.890 | 9.890 | 0 | +0.27(+2.81%) | ||
Nov 01, 2023 | 9.620 | 9.620 | 0 | +0.10(+1.05%) | ||
Oct 31, 2023 | 9.520 | 9.520 | 0 | +0.14(+1.49%) | ||
Oct 30, 2023 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Oct 27, 2023 | 9.330 | 9.330 | 0 | -0.08(-0.85%) | ||
Oct 26, 2023 | 9.410 | 9.410 | 0 | +0.06(+0.64%) | ||
Oct 25, 2023 | 9.350 | 9.350 | 0 | -0.19(-1.99%) | ||
Oct 24, 2023 | 9.540 | 9.540 | 0 | +0.09(+0.95%) | ||
Oct 23, 2023 | 9.450 | 9.450 | 0 | -0.09(-0.94%) | ||
Oct 20, 2023 | 9.540 | 9.540 | 0 | -0.07(-0.73%) | ||
Oct 19, 2023 | 9.610 | 9.610 | 0 | -0.19(-1.94%) | ||
Oct 18, 2023 | 9.800 | 9.800 | 0 | -0.19(-1.90%) | ||
Oct 17, 2023 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 9.990 | 9.990 | 0 | +0.08(+0.81%) | ||
Oct 13, 2023 | 9.910 | 9.910 | 0 | -0.07(-0.70%) | ||
Oct 12, 2023 | 9.980 | 9.980 | 0 | -0.14(-1.38%) | ||
Oct 11, 2023 | 10.12 | 10.12 | 0 | +0.12(+1.20%) | ||
Oct 10, 2023 | 10.00 | 10.00 | 0 | +0.09(+0.91%) | ||
Oct 09, 2023 | 9.910 | 9.910 | 0 | +0.08(+0.81%) | ||
Oct 06, 2023 | 9.830 | 9.830 | 0 | +0.03(+0.31%) | ||
Oct 05, 2023 | 9.800 | 9.800 | 0 | +0.08(+0.82%) | ||
Oct 04, 2023 | 9.720 | 9.720 | 0 | +0.08(+0.83%) | ||
Oct 03, 2023 | 9.640 | 9.640 | 0 | -0.18(-1.83%) | ||
Oct 02, 2023 | 9.820 | 9.820 | 0 | -0.17(-1.70%) | ||
Sep 29, 2023 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | ||
Sep 28, 2023 | 9.940 | 9.940 | 0 | +0.08(+0.81%) | ||
Sep 27, 2023 | 9.860 | 9.860 | 0 | -0.23(-2.28%) | ||
Sep 25, 2023 | 10.09 | 10.09 | 0 | -0.43(-4.09%) | ||
Sep 19, 2023 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | ||
Sep 18, 2023 | 10.54 | 10.54 | 0 | -0.10(-0.94%) | ||
Sep 15, 2023 | 10.64 | 10.64 | 0 | -0.08(-0.75%) | ||
Sep 14, 2023 | 10.72 | 10.72 | 0 | +0.19(+1.80%) | ||
Sep 13, 2023 | 10.53 | 10.53 | 0 | -0.07(-0.66%) | ||
Sep 12, 2023 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Sep 11, 2023 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | ||
Sep 07, 2023 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | ||
Sep 06, 2023 | 10.61 | 10.61 | 0 | -0.12(-1.12%) | ||
Sep 01, 2023 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
Aug 31, 2023 | 10.75 | 10.75 | 0 | -0.04(-0.37%) | ||
Aug 30, 2023 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | ||
Aug 29, 2023 | 10.74 | 10.74 | 0 | +0.14(+1.32%) | ||
Aug 28, 2023 | 10.60 | 10.60 | 0 | +0.07(+0.66%) | ||
Aug 25, 2023 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | ||
Aug 24, 2023 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | ||
Aug 23, 2023 | 10.56 | 10.56 | 0 | +0.19(+1.83%) | ||
Aug 22, 2023 | 10.37 | 10.37 | 0 | +0.04(+0.39%) | ||
Aug 21, 2023 | 10.33 | 10.33 | 0 | -0.09(-0.86%) | ||
Aug 18, 2023 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Aug 17, 2023 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | ||
Aug 16, 2023 | 10.43 | 10.43 | 0 | -0.08(-0.76%) | ||
Aug 15, 2023 | 10.51 | 10.51 | 0 | -0.17(-1.59%) | ||
Aug 14, 2023 | 10.68 | 10.68 | 0 | -0.10(-0.93%) | ||
Aug 11, 2023 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | ||
Aug 10, 2023 | 10.79 | 10.79 | 0 | -0.03(-0.28%) | ||
Aug 09, 2023 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 10.82 | 10.82 | 0 | -0.10(-0.92%) | ||
Aug 07, 2023 | 10.92 | 10.92 | 0 | +0.10(+0.92%) | ||
Aug 04, 2023 | 10.82 | 10.82 | 0 | -0.10(-0.92%) | ||
Aug 03, 2023 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | ||
Aug 02, 2023 | 10.94 | 10.94 | 0 | -0.11(-1.00%) | ||
Aug 01, 2023 | 11.05 | 11.05 | 0 | -0.08(-0.72%) | ||
Jul 31, 2023 | 11.13 | 11.13 | 0 | +0.04(+0.36%) | ||
Jul 28, 2023 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | ||
Jul 27, 2023 | 11.10 | 11.10 | 0 | -0.21(-1.86%) | ||
Jul 26, 2023 | 11.31 | 11.31 | 0 | +0.06(+0.53%) | ||
Jul 25, 2023 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | ||
Jul 24, 2023 | 11.29 | 11.29 | 0 | +0.05(+0.44%) | ||
Jul 21, 2023 | 11.24 | 11.24 | 0 | +0.03(+0.27%) | ||
Jul 20, 2023 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | ||
Jul 19, 2023 | 11.18 | 11.18 | 0 | +0.15(+1.36%) | ||
Jul 18, 2023 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | ||
Jul 17, 2023 | 11.11 | 11.11 | 0 | -0.04(-0.36%) | ||
Jul 14, 2023 | 11.15 | 11.15 | 0 | -0.01(-0.09%) | ||
Jul 13, 2023 | 11.16 | 11.16 | 0 | +0.11(+1.00%) | ||
Jul 12, 2023 | 11.05 | 11.05 | 0 | +0.11(+1.01%) | ||
Jul 11, 2023 | 10.94 | 10.94 | 0 | +0.17(+1.58%) | ||
Jul 10, 2023 | 10.77 | 10.77 | 0 | +0.03(+0.28%) | ||
Jul 07, 2023 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | ||
Jul 06, 2023 | 10.79 | 10.79 | 0 | -0.12(-1.10%) | ||
Jul 05, 2023 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
Jul 03, 2023 | 10.89 | 10.89 | 0 | +0.10(+0.93%) | ||
Jun 30, 2023 | 10.79 | 10.79 | 0 | +0.08(+0.75%) | ||
Jun 29, 2023 | 10.71 | 10.71 | 0 | +0.06(+0.56%) | ||
Jun 28, 2023 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 10.65 | 10.65 | 0 | +0.13(+1.24%) | ||
Jun 26, 2023 | 10.52 | 10.52 | 0 | +0.16(+1.54%) | ||
Jun 23, 2023 | 10.36 | 10.36 | 0 | -0.20(-1.89%) | ||
Jun 22, 2023 | 10.56 | 10.56 | 0 | -0.25(-2.31%) | ||
Jun 21, 2023 | 10.81 | 10.81 | 0 | -0.19(-1.73%) | ||
Jun 16, 2023 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Jun 15, 2023 | 10.97 | 10.97 | 0 | +0.07(+0.64%) | ||
Jun 14, 2023 | 10.90 | 10.90 | 0 | +0.05(+0.46%) | ||
Jun 13, 2023 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Jun 12, 2023 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Jun 09, 2023 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | ||
Jun 08, 2023 | 10.89 | 10.89 | 0 | -0.08(-0.73%) | ||
Jun 07, 2023 | 10.97 | 10.97 | 0 | +0.09(+0.83%) | ||
Jun 06, 2023 | 10.88 | 10.88 | 0 | +0.11(+1.02%) | ||
Jun 05, 2023 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | ||
Jun 02, 2023 | 10.81 | 10.81 | 0 | +0.22(+2.08%) |