Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.0700 0.0700 500 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.0700 0.0700 10,183 -0.03(-30.00%)
May 27, 2020 0.0700 0.1000 0.0700 0.1000 5,927 +0.00(+0.00%)
May 26, 2020 0.0700 0.1000 0.0700 0.1000 1,355 +0.03(+42.86%)
May 22, 2020 0.0700 0.0850 0.0700 0.0700 25,400 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0700 0.0700 91,987 -0.01(-12.50%)
May 20, 2020 0.0800 0.0825 0.0800 0.0800 13,930 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0780 0.0800 1,331 +0.01(+14.29%)
May 18, 2020 0.0800 0.0800 0.0700 0.0700 1,054 -0.01(-17.65%)
May 15, 2020 0.0850 0.0850 0.0800 0.0850 9,500 +0.01(+21.43%)
May 14, 2020 0.0775 0.0775 0.0700 0.0700 15,190 -0.01(-12.50%)
May 13, 2020 0.0725 0.0800 0.0700 0.0800 18,119 +0.00(+0.00%)
May 12, 2020 0.0720 0.0800 0.0570 0.0800 36,905 +0.01(+23.08%)
May 11, 2020 0.0650 0.0650 0.0650 60 +0.00(+0.00%)
May 08, 2020 0.0800 0.0800 0.0550 0.0650 71,100 -0.01(-7.14%)
May 07, 2020 0.0700 0.0700 0.0600 0.0700 25,889 +0.00(+0.00%)
May 06, 2020 0.0650 0.0700 0.0600 0.0700 41,659 +0.00(+0.00%)
May 05, 2020 0.0650 0.0900 0.0650 0.0700 43,233 -0.01(-12.50%)
May 04, 2020 0.1000 0.1000 0.0650 0.0800 10,705 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0700 0.0800 2,300 -0.02(-20.00%)
Apr 30, 2020 0.1300 0.1400 0.1000 0.1000 37,065 -0.04(-25.93%)
Apr 29, 2020 0.1500 0.1500 0.1300 0.1350 23,458 +0.13(+134900.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 142,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 88,400 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,632,900 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 751,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 3,054,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 3,594,499 -0.00(-90.00%)
Jan 31, 2020 0.0001 0.0010 0.0001 0.0010 10,100 +0.00(+900.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,303,001 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 138,860 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 6,003 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 255,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 865,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 822,100 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 15,074,986 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 3,834,567 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 453,750 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 400,100 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 459,500 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 1,265,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 117,200 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 872,900 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 8,310,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 501,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.