Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2021 | 6.100 | 6.100 | 6.100 | 10 | -30.55(-83.36%) | |
| May 05, 2021 | 36.65 | 36.65 | 36.65 | 3 | +7.15(+24.24%) | |
| May 04, 2021 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
| Apr 30, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
| Apr 20, 2021 | 29.50 | 29.50 | 29.50 | 4 | +0.00(+0.00%) | |
| Apr 16, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
| Apr 14, 2021 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
| Apr 12, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 29.50 | 29.50 | 29.50 | 20 | +0.00(+0.00%) | |
| Mar 26, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 29.50 | 29.50 | 29.50 | 28 | +0.00(+0.00%) | |
| Mar 24, 2021 | 29.50 | 29.50 | 29.50 | 19 | +0.00(+0.00%) | |
| Mar 23, 2021 | 29.50 | 29.50 | 29.50 | 40 | +0.00(+0.00%) | |
| Mar 22, 2021 | 29.50 | 29.50 | 29.50 | 6 | +0.00(+0.00%) | |
| Mar 19, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.49(-1.63%) |
| Mar 18, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 117 | +0.00(+0.00%) |
| Mar 16, 2021 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 29.99 | 29.99 | 29.99 | 134 | +0.00(+0.00%) | |
| Mar 12, 2021 | 29.99 | 29.99 | 29.99 | 1 | +0.00(+0.00%) | |
| Mar 10, 2021 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 29.99 | 29.99 | 29.99 | 0 | +4.62(+18.21%) | |
| Mar 05, 2021 | 25.37 | 25.37 | 25.37 | 10 | +0.00(+0.00%) | |
| Mar 01, 2021 | 25.37 | 25.37 | 25.37 | 0 | -4.62(-15.41%) | |
| Feb 26, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +4.99(+19.96%) |
| Feb 25, 2021 | 25.00 | 25.00 | 25.00 | 85 | +0.00(+0.00%) | |
| Feb 23, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
| Feb 19, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
| Feb 18, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
| Feb 12, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
| Jan 28, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) | |
| Jan 26, 2021 | 25.00 | 25.00 | 25.00 | 20 | +0.00(+0.00%) | |
| Jan 22, 2021 | 25.00 | 25.00 | 25.00 | 0 | -5.00(-16.67%) | |
| Jan 19, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 30.00 | 30.00 | 30.00 | 5 | +0.00(+0.00%) | |
| Jan 14, 2021 | 30.00 | 30.00 | 30.00 | 10 | +0.00(+0.00%) | |
| Jan 12, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 30.00 | 30.00 | 30.00 | 0 | +5.00(+20.00%) | |
| Jan 07, 2021 | 25.00 | 25.00 | 25.00 | 32 | +0.00(+0.00%) | |
| Jan 05, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) | |
| Dec 22, 2020 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
| Dec 21, 2020 | 25.00 | 25.00 | 25.00 | 30 | +0.00(+0.00%) | |
| Dec 18, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.00(+0.00%) |
| Dec 16, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 25.00 | 25.00 | 25.00 | 0 | +22.00(+733.33%) | |
| Dec 03, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 3.000 | 3.000 | 3.000 | 0 | -3.00(-50.00%) | |
| Nov 17, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 16, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 358 | +4.00(+200.00%) |
| Nov 11, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 2.000 | 2.000 | 2.000 | 0 | -1.00(-33.33%) | |
| Oct 27, 2020 | 3.000 | 3.000 | 3.000 | 0 | +1.00(+50.00%) | |
| Oct 19, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
| Oct 13, 2020 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
| Oct 02, 2020 | 2.000 | 2.000 | 2.000 | 0 | -23.30(-92.09%) | |
| Sep 24, 2020 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 25.30 | 25.30 | 25.30 | 0 | +23.30(+1165.00%) | |
| Jul 31, 2020 | 2.000 | 2.000 | 2.000 | 0 | -173.00(-98.86%) | |
| Jul 27, 2020 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.