Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0003	0.0003	0.0002	0.0003	55,646,000	+0.00(+0.00%)
May 29, 2014	0.0003	0.0003	0.0002	0.0003	126,899,048	+0.00(+0.00%)
May 28, 2014	0.0002	0.0004	0.0002	0.0003	126,061,720	+0.00(+50.00%)
May 27, 2014	0.0003	0.0003	0.0002	0.0002	51,725,056	-0.00(-33.33%)
May 23, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 22, 2014	0.0003	0.0003	0.0002	0.0003	53,906,224	+0.00(+0.00%)
May 21, 2014	0.0004	0.0004	0.0003	0.0003	75,308,432	-0.00(-25.00%)
May 20, 2014	0.0004	0.0004	0.0003	0.0004	70,567,712	+0.00(+0.00%)
May 19, 2014	0.0005	0.0005	0.0003	0.0004	88,655,056	-0.00(-20.00%)
May 16, 2014	0.0004	0.0005	0.0004	0.0005	53,481,876	+0.00(+0.00%)
May 15, 2014	0.0005	0.0005	0.0004	0.0005	6,456,000	+0.00(+0.00%)
May 14, 2014	0.0006	0.0006	0.0004	0.0005	116,381,048	-0.00(-16.67%)
May 13, 2014	0.0005	0.0006	0.0004	0.0006	214,268,480	+0.00(+20.00%)
May 12, 2014	0.0005	0.0005	0.0004	0.0005	53,352,568	-0.00(-16.67%)
May 09, 2014	0.0005	0.0006	0.0005	0.0006	70,588,552	+0.00(+50.00%)
May 08, 2014	0.0005	0.0005	0.0004	0.0004	93,547,424	-0.00(-20.00%)
May 07, 2014	0.0005	0.0006	0.0004	0.0005	176,653,728	-0.00(-16.67%)
May 06, 2014	0.0006	0.0006	0.0005	0.0006	15,616,153	+0.00(+0.00%)
May 05, 2014	0.0007	0.0007	0.0005	0.0006	25,828,398	-0.00(-14.29%)
May 02, 2014	0.0007	0.0007	0.0005	0.0007	23,958,834	+0.00(+16.67%)
May 01, 2014	0.0007	0.0008	0.0006	0.0006	70,493,728	+0.00(+0.00%)
Apr 30, 2014	0.0007	0.0007	0.0006	0.0006	14,853,324	+0.00(+0.00%)
Apr 29, 2014	0.0007	0.0008	0.0006	0.0006	43,041,708	-0.00(-14.29%)
Apr 28, 2014	0.0007	0.0008	0.0006	0.0007	22,823,864	+0.00(+0.00%)
Apr 25, 2014	0.0009	0.0009	0.0006	0.0007	74,322,712	-0.00(-22.22%)
Apr 24, 2014	0.0008	0.0009	0.0007	0.0009	20,757,412	+0.00(+12.50%)
Apr 23, 2014	0.0008	0.0009	0.0007	0.0008	18,137,858	+0.00(+0.00%)
Apr 22, 2014	0.0008	0.0009	0.0007	0.0008	43,280,528	-0.00(-11.11%)
Apr 21, 2014	0.0009	0.0009	0.0008	0.0009	5,288,505	+0.00(+0.00%)
Apr 17, 2014		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 16, 2014	0.0007	0.0009	0.0007	0.0008	63,573,344	+0.00(+0.00%)
Apr 15, 2014	0.0008	0.0008	0.0007	0.0008	21,337,852	+0.00(+0.00%)
Apr 14, 2014	0.0008	0.0009	0.0007	0.0008	22,494,630	+0.00(+0.00%)
Apr 11, 2014	0.0010	0.0010	0.0007	0.0008	0	-0.00(-11.11%)
Apr 10, 2014	0.0010	0.0010	0.0008	0.0009	129,469,736	-0.00(-10.00%)
Apr 09, 2014	0.0009	0.0014	0.0009	0.0010	323,916,512	+0.00(+25.00%)
Apr 08, 2014	0.0008	0.0009	0.0007	0.0008	25,337,416	+0.00(+0.00%)
Apr 07, 2014	0.0008	0.0009	0.0008	0.0008	21,681,388	+0.00(+0.00%)
Apr 04, 2014	0.0008	0.0009	0.0008	0.0008	0	-0.00(-11.11%)
Apr 03, 2014	0.0008	0.0009	0.0008	0.0009	15,117,529	+0.00(+12.50%)
Apr 02, 2014	0.0007	0.0009	0.0007	0.0008	21,139,216	-0.00(-11.11%)
Apr 01, 2014	0.0008	0.0010	0.0007	0.0009	50,260,632	+0.00(+0.00%)
Mar 31, 2014	0.0010	0.0011	0.0008	0.0009	58,738,968	-0.00(-10.00%)
Mar 28, 2014	0.0010	0.0010	0.0008	0.0010	0	+0.00(+0.00%)
Mar 27, 2014	0.0013	0.0014	0.0008	0.0010	124,479,072	-0.00(-23.08%)
Mar 26, 2014	0.0010	0.0015	0.0010	0.0013	295,048,480	+0.00(+44.44%)
Mar 25, 2014	0.0008	0.0009	0.0007	0.0009	65,736,160	+0.00(+12.50%)
Mar 24, 2014	0.0008	0.0009	0.0008	0.0008	29,191,400	+0.00(+0.00%)
Mar 21, 2014	0.0009	0.0009	0.0008	0.0008	7,208,124	-0.00(-11.11%)
Mar 20, 2014	0.0010	0.0010	0.0008	0.0009	18,044,078	+0.00(+0.00%)
Mar 19, 2014	0.0009	0.0009	0.0008	0.0009	27,831,604	+0.00(+0.00%)
Mar 18, 2014	0.0010	0.0010	0.0008	0.0009	19,905,000	-0.00(-10.00%)
Mar 17, 2014	0.0011	0.0011	0.0008	0.0010	30,199,664	+0.00(+0.00%)
Mar 14, 2014	0.0010	0.0011	0.0009	0.0010	0	+0.00(+0.00%)
Mar 13, 2014	0.0008	0.0010	0.0008	0.0010	8,707,225	+0.00(+0.00%)
Mar 12, 2014	0.0010	0.0010	0.0008	0.0010	76,006,272	+0.00(+0.00%)
Mar 11, 2014	0.0011	0.0011	0.0009	0.0010	67,078,568	-0.00(-9.09%)
Mar 10, 2014	0.0011	0.0012	0.0010	0.0011	42,102,460	+0.00(+0.00%)
Mar 07, 2014	0.0012	0.0013	0.0010	0.0011	0	-0.00(-8.33%)
Mar 06, 2014	0.0011	0.0013	0.0010	0.0012	76,841,592	+0.00(+9.09%)
Mar 05, 2014	0.0011	0.0012	0.0010	0.0011	23,568,624	+0.00(+0.00%)
Mar 04, 2014	0.0012	0.0012	0.0010	0.0011	37,263,640	+0.00(+0.00%)
Mar 03, 2014	0.0012	0.0013	0.0010	0.0011	37,853,748	+0.00(+0.00%)
Feb 28, 2014	0.0012	0.0013	0.0011	0.0011	0	-0.00(-15.38%)
Feb 27, 2014	0.0012	0.0014	0.0012	0.0013	24,428,360	+0.00(+18.18%)
Feb 26, 2014	0.0014	0.0015	0.0011	0.0011	17,372,220	-0.00(-21.43%)
Feb 25, 2014	0.0015	0.0016	0.0013	0.0014	22,901,264	+0.00(+0.00%)
Feb 24, 2014	0.0014	0.0015	0.0012	0.0014	18,822,976	+0.00(+16.67%)
Feb 21, 2014	0.0012	0.0016	0.0011	0.0012	0	+0.00(+0.00%)
Feb 20, 2014	0.0014	0.0015	0.0011	0.0012	63,951,500	-0.00(-14.29%)
Feb 19, 2014	0.0017	0.0017	0.0012	0.0014	43,582,316	-0.00(-12.50%)
Feb 18, 2014	0.0018	0.0018	0.0015	0.0016	54,937,580	-0.00(-11.11%)
Feb 14, 2014		0.0018	0.0018	0.0018	0	-0.00(-18.18%)
Feb 13, 2014	0.0023	0.0028	0.0018	0.0022	26,743,696	+0.00(+10.00%)
Feb 12, 2014	0.0018	0.0022	0.0016	0.0020	55,089,008	+0.00(+11.11%)
Feb 11, 2014	0.0030	0.0031	0.0017	0.0018	101,787,184	-0.00(-28.00%)
Feb 10, 2014	0.0037	0.0040	0.0022	0.0025	126,218,744	-0.00(-19.35%)
Feb 07, 2014	0.0039	0.0042	0.0027	0.0031	0	-0.00(-20.51%)
Feb 06, 2014	0.0022	0.0049	0.0012	0.0039	225,679,056	+0.00(+95.00%)
Feb 05, 2014	0.0008	0.0020	0.0007	0.0020	191,748,480	+0.00(+185.71%)
Feb 04, 2014	0.0007	0.0009	0.0007	0.0007	15,670,564	-0.00(-12.50%)
Feb 03, 2014	0.0008	0.0009	0.0007	0.0008	17,462,002	+0.00(+0.00%)
Jan 31, 2014	0.0009	0.0009	0.0008	0.0008	0	-0.00(-11.11%)
Jan 30, 2014	0.0009	0.0009	0.0008	0.0009	12,876,898	-0.00(-10.00%)
Jan 29, 2014	0.0009	0.0010	0.0007	0.0010	11,508,289	+0.00(+25.00%)
Jan 28, 2014	0.0011	0.0011	0.0008	0.0008	28,558,700	-0.00(-27.27%)
Jan 27, 2014	0.0009	0.0011	0.0007	0.0011	36,676,700	+0.00(+22.22%)
Jan 24, 2014	0.0009	0.0009	0.0007	0.0009	0	+0.00(+12.50%)
Jan 23, 2014	0.0008	0.0009	0.0008	0.0008	32,327,538	+0.00(+0.00%)
Jan 22, 2014	0.0010	0.0011	0.0008	0.0008	50,343,780	-0.00(-20.00%)
Jan 21, 2014	0.0012	0.0016	0.0009	0.0010	129,199,744	-0.00(-16.67%)
Jan 17, 2014		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Jan 16, 2014	0.0015	0.0015	0.0008	0.0009	15,915,555	-0.00(-18.18%)
Jan 15, 2014	0.0015	0.0015	0.0009	0.0011	39,940,028	-0.00(-8.33%)
Jan 14, 2014	0.0012	0.0014	0.0010	0.0012	42,790,236	+0.00(+9.09%)
Jan 13, 2014	0.0008	0.0013	0.0008	0.0011	53,734,968	+0.00(+37.50%)
Jan 10, 2014	0.0008	0.0009	0.0008	0.0008	13,411,397	-0.00(-11.11%)
Jan 09, 2014	0.0007	0.0009	0.0007	0.0009	22,950,772	+0.00(+12.50%)
Jan 08, 2014	0.0009	0.0009	0.0008	0.0008	42,635,760	-0.00(-11.11%)
Jan 07, 2014	0.0011	0.0011	0.0008	0.0009	37,605,880	-0.00(-25.00%)
Jan 06, 2014	0.0012	0.0013	0.0010	0.0012	44,017,180	+0.00(+0.00%)
Jan 03, 2014	0.0013	0.0013	0.0010	0.0012	0	-0.00(-7.69%)
Jan 02, 2014	0.0014	0.0015	0.0012	0.0013	39,794,320	+0.00(+0.00%)
Dec 31, 2013		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 30, 2013	0.0015	0.0015	0.0011	0.0014	37,192,928	-0.00(-6.67%)
Dec 27, 2013	0.0011	0.0015	0.0010	0.0015	0	+0.00(+25.00%)
Dec 26, 2013	0.0011	0.0012	0.0009	0.0012	16,010,827	+0.00(+0.00%)
Dec 24, 2013	0.0011	0.0014	0.0010	0.0012	0	+0.00(+0.00%)
Dec 23, 2013	0.0010	0.0014	0.0010	0.0012	28,137,200	+0.00(+0.00%)
Dec 20, 2013	0.0013	0.0015	0.0010	0.0012	30,833,088	+0.00(+0.00%)
Dec 19, 2013	0.0008	0.0018	0.0008	0.0012	152,905,536	+0.00(+71.43%)
Dec 18, 2013	0.0012	0.0012	0.0007	0.0007	127,773,632	-0.00(-36.36%)
Dec 17, 2013	0.0013	0.0014	0.0010	0.0011	38,345,116	-0.00(-8.33%)
Dec 16, 2013	0.0010	0.0013	0.0007	0.0012	79,229,880	+0.00(+20.00%)
Dec 13, 2013	0.0015	0.0016	0.0010	0.0010	83,793,416	-0.00(-33.33%)
Dec 12, 2013	0.0012	0.0020	0.0012	0.0015	95,269,568	-0.00(-6.25%)
Dec 11, 2013	0.0021	0.0022	0.0012	0.0016	81,835,832	-0.00(-23.81%)
Dec 10, 2013	0.0014	0.0023	0.0014	0.0021	67,307,976	+0.00(+61.54%)
Dec 09, 2013	0.0014	0.0015	0.0010	0.0013	36,785,060	-0.00(-7.14%)
Dec 06, 2013	0.0010	0.0014	0.0007	0.0014	89,331,864	+0.00(+40.00%)
Dec 05, 2013	0.0007	0.0011	0.0005	0.0010	125,036,752	+0.00(+66.67%)
Dec 04, 2013	0.0007	0.0007	0.0006	0.0006	3,350,000	+0.00(+0.00%)
Dec 03, 2013	0.0006	0.0008	0.0005	0.0006	29,428,718	-0.00(-25.00%)
Dec 02, 2013	0.0006	0.0008	0.0006	0.0008	6,694,925	+0.00(+14.29%)
Nov 29, 2013	0.0006	0.0008	0.0006	0.0007	10,123,973	+0.00(+16.67%)
Nov 27, 2013	0.0005	0.0007	0.0004	0.0006	67,797,024	+0.00(+20.00%)
Nov 26, 2013	0.0005	0.0006	0.0004	0.0005	28,469,458	+0.00(+0.00%)
Nov 25, 2013	0.0007	0.0007	0.0005	0.0005	44,484,720	-0.00(-28.57%)
Nov 22, 2013	0.0008	0.0009	0.0007	0.0007	29,506,322	-0.00(-22.22%)
Nov 21, 2013	0.0008	0.0009	0.0007	0.0009	3,989,400	+0.00(+0.00%)
Nov 20, 2013	0.0006	0.0009	0.0006	0.0009	23,503,212	+0.00(+50.00%)
Nov 19, 2013	0.0009	0.0009	0.0006	0.0006	9,648,708	-0.00(-25.00%)
Nov 18, 2013	0.0010	0.0010	0.0008	0.0008	17,029,946	-0.00(-20.00%)
Nov 15, 2013	0.0011	0.0011	0.0008	0.0010	32,883,654	-0.00(-9.09%)
Nov 14, 2013	0.0011	0.0011	0.0010	0.0011	1,970,311	-0.00(-15.38%)
Nov 12, 2013	0.0012	0.0013	0.0011	0.0013	1,457,150	+0.00(+30.00%)
Nov 11, 2013	0.0010	0.0012	0.0010	0.0010	898,600	-0.00(-9.09%)
Nov 08, 2013	0.0014	0.0014	0.0010	0.0011	2,156,430	-0.00(-21.43%)
Nov 07, 2013	0.0010	0.0014	0.0010	0.0014	188,500	+0.00(+7.69%)
Nov 06, 2013	0.0010	0.0014	0.0009	0.0013	20,665,384	+0.00(+30.00%)
Nov 05, 2013	0.0010	0.0011	0.0010	0.0010	5,581,400	+0.00(+0.00%)
Nov 04, 2013	0.0012	0.0012	0.0010	0.0010	4,048,300	-0.00(-16.67%)
Nov 01, 2013	0.0013	0.0014	0.0012	0.0012	4,687,530	+0.00(+0.00%)
Oct 31, 2013	0.0014	0.0015	0.0012	0.0012	2,281,342	-0.00(-14.29%)
Oct 30, 2013	0.0016	0.0016	0.0013	0.0014	5,480,029	+0.00(+0.00%)
Oct 29, 2013	0.0016	0.0016	0.0014	0.0014	5,483,971	-0.00(-6.67%)
Oct 28, 2013	0.0019	0.0019	0.0015	0.0015	6,542,000	-0.00(-6.25%)
Oct 25, 2013	0.0013	0.0016	0.0012	0.0016	6,486,280	+0.00(+23.08%)
Oct 24, 2013	0.0014	0.0015	0.0013	0.0013	5,871,120	-0.00(-13.33%)
Oct 23, 2013	0.0015	0.0017	0.0015	0.0015	2,825,981	+0.00(+7.14%)
Oct 22, 2013	0.0020	0.0020	0.0014	0.0014	6,218,309	-0.00(-17.65%)
Oct 21, 2013	0.0014	0.0020	0.0012	0.0017	31,029,060	+0.00(+41.67%)
Oct 18, 2013	0.0016	0.0017	0.0011	0.0012	21,154,608	-0.00(-25.00%)
Oct 17, 2013	0.0021	0.0022	0.0016	0.0016	10,660,805	-0.00(-20.00%)
Oct 16, 2013	0.0031	0.0031	0.0016	0.0020	15,148,825	-0.00(-35.48%)
Oct 15, 2013	0.0048	0.0048	0.0030	0.0031	7,873,890	-0.00(-22.50%)
Oct 14, 2013	0.0030	0.0040	0.0027	0.0040	10,873,581	+0.00(+25.00%)
Oct 11, 2013	0.0016	0.0032	0.0015	0.0032	48,961,580	+0.00(+100.00%)
Oct 10, 2013	0.0020	0.0020	0.0015	0.0016	7,689,100	-0.00(-11.11%)
Oct 09, 2013	0.0019	0.0023	0.0018	0.0018	4,652,200	-0.00(-10.00%)
Oct 08, 2013	0.0026	0.0026	0.0018	0.0020	2,242,330	-0.00(-9.09%)
Oct 07, 2013	0.0024	0.0026	0.0020	0.0022	3,702,985	-0.00(-8.33%)
Oct 04, 2013	0.0030	0.0030	0.0023	0.0024	4,806,000	-0.00(-25.00%)
Oct 03, 2013	0.0040	0.0040	0.0027	0.0032	2,307,700	-0.00(-20.00%)
Oct 02, 2013	0.0035	0.0040	0.0030	0.0040	1,919,475	+0.00(+25.00%)
Oct 01, 2013	0.0035	0.0035	0.0030	0.0032	1,543,934	-0.00(-20.00%)
Sep 27, 2013	0.0036	0.0040	0.0026	0.0040	922,560	+0.00(+8.11%)
Sep 26, 2013	0.0047	0.0047	0.0037	0.0037	3,062,534	-0.00(-21.28%)
Sep 25, 2013	0.0050	0.0050	0.0047	0.0047	1,000,000	-0.00(-6.00%)
Sep 24, 2013	0.0052	0.0055	0.0046	0.0050	713,030	-0.00(-3.85%)
Sep 23, 2013	0.0058	0.0058	0.0052	0.0052	1,955,900	-0.00(-10.34%)
Sep 20, 2013	0.0060	0.0060	0.0058	0.0058	114,500	+0.00(+0.00%)
Sep 19, 2013	0.0058	0.0058	0.0058	0.0058	107,000	+0.00(+0.00%)
Sep 18, 2013	0.0070	0.0070	0.0058	0.0058	2,500	+0.00(+9.43%)
Sep 17, 2013	0.0053	0.0053	0.0053	0.0053	2,600	-0.00(-24.29%)
Sep 16, 2013	0.0075	0.0075	0.0068	0.0070	73,000	-0.00(-6.67%)
Sep 13, 2013	0.0069	0.0075	0.0069	0.0075	237,000	+0.00(+8.70%)
Sep 12, 2013	0.0061	0.0069	0.0061	0.0069	250,803	+0.00(+18.97%)
Sep 11, 2013	0.0052	0.0058	0.0052	0.0058	100,913	+0.00(+16.00%)
Sep 10, 2013	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Sep 09, 2013	0.0050	0.0050	0.0050	0.0050	18,900	+0.00(+0.00%)
Sep 06, 2013	0.0064	0.0064	0.0050	0.0050	132,800	-0.00(-21.88%)
Sep 05, 2013	0.0054	0.0064	0.0054	0.0064	256,895	+0.00(+20.75%)
Sep 04, 2013	0.0052	0.0053	0.0052	0.0053	66,250	-0.00(-15.87%)
Aug 30, 2013		0.0063	0.0063	0.0063	7,000	-0.00(-1.56%)
Aug 29, 2013	0.0050	0.0064	0.0050	0.0064	25,750	+0.00(+0.00%)
Aug 28, 2013	0.0050	0.0064	0.0037	0.0064	803,123	-0.00(-1.54%)
Aug 27, 2013	0.0065	0.0065	0.0050	0.0065	199,923	+0.00(+0.00%)
Aug 26, 2013	0.0055	0.0065	0.0055	0.0065	393,500	+0.00(+18.18%)
Aug 23, 2013	0.0072	0.0072	0.0055	0.0055	231,504	-0.00(-26.67%)
Aug 22, 2013	0.0067	0.0079	0.0061	0.0075	103,793	+0.00(+7.14%)
Aug 21, 2013	0.0070	0.0070	0.0070	0.0070	99,000	+0.00(+2.94%)
Aug 20, 2013	0.0068	0.0068	0.0068	0.0068	13,000	+0.00(+1.49%)
Aug 19, 2013	0.0057	0.0067	0.0055	0.0067	280,539	+0.00(+3.08%)
Aug 16, 2013	0.0061	0.0065	0.0055	0.0065	406,999	-0.00(-5.80%)
Aug 15, 2013	0.0078	0.0078	0.0060	0.0069	391,000	-0.00(-13.75%)
Aug 14, 2013	0.0059	0.0080	0.0055	0.0080	685,999	+0.00(+45.45%)
Aug 13, 2013	0.0060	0.0065	0.0055	0.0055	479,383	-0.00(-19.12%)
Aug 12, 2013	0.0055	0.0069	0.0055	0.0068	641,000	-0.00(-1.45%)
Aug 09, 2013	0.0075	0.0075	0.0055	0.0069	275,000	-0.00(-6.76%)
Aug 08, 2013	0.0070	0.0074	0.0052	0.0074	295,604	+0.00(+23.33%)
Aug 07, 2013	0.0050	0.0065	0.0050	0.0060	374,160	+0.00(+0.00%)
Aug 06, 2013	0.0080	0.0080	0.0060	0.0060	221,276	-0.00(-25.00%)
Aug 05, 2013	0.0058	0.0097	0.0051	0.0080	741,447	+0.00(+45.45%)
Aug 02, 2013	0.0060	0.0060	0.0055	0.0055	296,885	-0.00(-8.33%)
Aug 01, 2013	0.0068	0.0068	0.0055	0.0060	585,000	-0.00(-13.04%)
Jul 31, 2013	0.0059	0.0069	0.0059	0.0069	506,500	+0.00(+0.00%)
Jul 30, 2013	0.0060	0.0069	0.0059	0.0069	512,615	+0.00(+0.00%)
Jul 29, 2013	0.0048	0.0070	0.0048	0.0069	578,500	+0.00(+43.75%)
Jul 26, 2013	0.0051	0.0051	0.0045	0.0048	1,079,278	-0.00(-11.11%)
Jul 25, 2013	0.0051	0.0055	0.0050	0.0054	416,000	-0.00(-10.00%)
Jul 24, 2013	0.0053	0.0065	0.0050	0.0060	855,987	-0.00(-22.08%)
Jul 23, 2013	0.0050	0.0077	0.0050	0.0077	796,381	+0.00(+63.83%)
Jul 22, 2013	0.0063	0.0063	0.0042	0.0047	424,900	-0.00(-25.40%)
Jul 19, 2013	0.0075	0.0075	0.0063	0.0063	445,600	-0.00(-16.00%)
Jul 18, 2013	0.0080	0.0100	0.0060	0.0075	772,340	-0.00(-24.24%)
Jul 17, 2013	0.0140	0.0160	0.0099	0.0099	1,598,358	-0.01(-38.12%)
Jul 16, 2013	0.0080	0.0160	0.0080	0.0160	2,814,218	+0.01(+100.00%)
Jul 15, 2013	0.0044	0.0085	0.0044	0.0080	4,010,529	+0.00(+77.78%)
Jul 12, 2013	0.0035	0.0049	0.0027	0.0045	4,455,262	+0.00(+55.17%)
Jul 11, 2013	0.0029	0.0033	0.0026	0.0029	2,431,375	-0.00(-3.33%)
Jul 10, 2013	0.0039	0.0039	0.0025	0.0030	1,430,276	-0.00(-16.67%)
Jul 09, 2013	0.0036	0.0039	0.0036	0.0036	757,000	+0.00(+2.86%)
Jul 08, 2013	0.0040	0.0040	0.0030	0.0035	2,855,476	-0.00(-12.50%)
Jul 05, 2013	0.0040	0.0040	0.0040	0.0040	377,100	+0.00(+0.00%)
Jul 03, 2013	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+60.00%)
Jul 02, 2013	0.0035	0.0040	0.0025	0.0025	1,406,257	-0.00(-28.57%)
Jul 01, 2013	0.0055	0.0055	0.0035	0.0035	469,500	-0.00(-36.36%)
Jun 28, 2013	0.0055	0.0055	0.0050	0.0055	947,721	+0.00(+7.84%)
Jun 26, 2013	0.0060	0.0060	0.0050	0.0051	575,406	-0.00(-17.74%)
Jun 25, 2013	0.0052	0.0065	0.0050	0.0062	1,925,325	+0.00(+34.78%)
Jun 24, 2013	0.0053	0.0070	0.0046	0.0046	348,675	-0.00(-19.30%)
Jun 21, 2013	0.0073	0.0073	0.0057	0.0057	575,000	-0.00(-21.92%)
Jun 20, 2013	0.0082	0.0082	0.0072	0.0073	295,000	-0.00(-2.67%)
Jun 19, 2013	0.0085	0.0085	0.0075	0.0075	460,000	+0.00(+4.17%)
Jun 18, 2013	0.0090	0.0090	0.0072	0.0072	185,032	-0.00(-14.29%)
Jun 17, 2013	0.0090	0.0090	0.0080	0.0084	819,000	-0.00(-3.45%)
Jun 14, 2013	0.0090	0.0090	0.0087	0.0087	522,222	+0.00(+3.57%)
Jun 13, 2013	0.0086	0.0090	0.0080	0.0084	245,000	-0.00(-2.33%)
Jun 12, 2013	0.0109	0.0109	0.0085	0.0086	1,325,130	-0.00(-10.42%)
Jun 11, 2013	0.0120	0.0120	0.0096	0.0096	2,051,595	-0.00(-20.00%)
Jun 10, 2013	0.0085	0.0120	0.0085	0.0120	200,800	+0.00(+41.18%)
Jun 07, 2013	0.0085	0.0098	0.0080	0.0085	1,156,564	+0.00(+6.25%)
Jun 06, 2013	0.0100	0.0120	0.0080	0.0080	1,710,083	-0.00(-20.00%)
Jun 05, 2013	0.0110	0.0110	0.0100	0.0100	1,059,310	-0.00(-8.26%)
Jun 04, 2013	0.0120	0.0120	0.0105	0.0109	1,488,252	-0.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.