Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.280 | 1.320 | 1.250 | 1.320 | 4,527 | +0.00(+0.00%) |
May 29, 2014 | 1.380 | 1.800 | 1.320 | 1.320 | 35,080 | -0.05(-3.58%) |
May 28, 2014 | 1.370 | 1.370 | 1.369 | 1.369 | 1,325 | -0.00(-0.07%) |
May 27, 2014 | 1.389 | 1.389 | 1.350 | 1.370 | 2,900 | +0.00(+0.00%) |
May 23, 2014 | 1.360 | 1.370 | 1.370 | 1.370 | 1,500 | +0.01(+0.74%) |
May 22, 2014 | 1.360 | 1.370 | 1.360 | 1.360 | 2,119 | -0.01(-0.73%) |
May 21, 2014 | 1.280 | 1.370 | 1.260 | 1.370 | 10,000 | +0.10(+8.20%) |
May 20, 2014 | 1.266 | 1.266 | 1.266 | 1.266 | 400 | -0.00(-0.30%) |
May 19, 2014 | 1.300 | 1.300 | 1.270 | 1.270 | 1,330 | -0.02(-1.79%) |
May 16, 2014 | 1.290 | 1.299 | 1.270 | 1.293 | 2,055 | +0.04(+3.03%) |
May 15, 2014 | 1.300 | 1.300 | 1.255 | 1.255 | 3,661 | -0.03(-2.71%) |
May 14, 2014 | 1.280 | 1.320 | 1.280 | 1.290 | 14,808 | +0.02(+1.57%) |
May 13, 2014 | 1.290 | 1.290 | 1.240 | 1.270 | 2,625 | +0.04(+3.25%) |
May 12, 2014 | 1.256 | 1.256 | 1.230 | 1.230 | 2,605 | +0.01(+0.82%) |
May 09, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 2,403 | +0.00(+0.00%) |
May 07, 2014 | 1.250 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
May 06, 2014 | 1.260 | 1.260 | 1.220 | 1.220 | 1,340 | -0.04(-3.17%) |
May 05, 2014 | 1.240 | 1.280 | 1.240 | 1.260 | 2,955 | +0.03(+2.44%) |
May 02, 2014 | 1.230 | 1.300 | 1.230 | 1.230 | 10,677 | -0.00(-0.02%) |
Apr 29, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.47%) |
Apr 28, 2014 | 1.220 | 1.236 | 1.220 | 1.236 | 2,649 | -0.02(-1.94%) |
Apr 23, 2014 | 1.270 | 1.260 | 1.260 | 1.260 | 5,000 | -0.03(-2.29%) |
Apr 21, 2014 | 1.220 | 1.290 | 1.290 | 1.290 | 1,400 | +0.06(+4.79%) |
Apr 17, 2014 | 1.230 | 1.231 | 1.231 | 1.231 | 400 | -0.02(-1.52%) |
Apr 16, 2014 | 1.200 | 1.251 | 1.200 | 1.250 | 4,760 | +0.03(+2.46%) |
Apr 15, 2014 | 1.200 | 1.340 | 1.170 | 1.220 | 92,256 | +0.06(+5.08%) |
Apr 14, 2014 | 1.161 | 1.161 | 1.161 | 1.161 | 100 | -0.04(-3.25%) |
Apr 11, 2014 | 1.170 | 1.200 | 1.169 | 1.200 | 17,800 | +0.05(+4.35%) |
Apr 07, 2014 | 1.110 | 1.150 | 1.150 | 1.150 | 1 | -0.01(-0.90%) |
Apr 04, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 165 | -0.02(-1.29%) |
Apr 02, 2014 | 1.120 | 1.176 | 1.176 | 1.176 | 1 | +0.02(+1.41%) |
Apr 01, 2014 | 1.159 | 1.159 | 1.159 | 1.159 | 584 | +0.04(+3.50%) |
Mar 31, 2014 | 1.060 | 1.180 | 1.060 | 1.120 | 2,944 | -0.02(-1.75%) |
Mar 28, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 185 | -0.01(-0.86%) |
Mar 27, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 228 | +0.09(+8.48%) |
Mar 26, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 2,100 | +0.01(+0.95%) |
Mar 25, 2014 | 1.080 | 1.080 | 1.041 | 1.050 | 1,105 | -0.03(-2.78%) |
Mar 24, 2014 | 1.060 | 1.200 | 1.040 | 1.080 | 3,860 | -0.04(-3.57%) |
Mar 21, 2014 | 1.120 | 1.240 | 1.120 | 1.120 | 5,532 | -0.12(-9.68%) |
Mar 20, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 311 | +0.00(+0.00%) |
Mar 19, 2014 | 1.230 | 1.250 | 1.180 | 1.240 | 5,418 | +0.02(+1.64%) |
Mar 18, 2014 | 1.210 | 1.220 | 1.210 | 1.220 | 1,700 | +0.02(+1.67%) |
Mar 17, 2014 | 1.250 | 1.250 | 1.200 | 1.200 | 11,380 | +0.03(+2.56%) |
Mar 14, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 205 | +0.02(+1.68%) |
Mar 13, 2014 | 1.060 | 1.180 | 1.000 | 1.151 | 19,049 | +0.09(+8.56%) |
Mar 12, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 1,953 | -0.02(-1.85%) |
Mar 11, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 988 | -0.00(-0.01%) |
Mar 10, 2014 | 1.160 | 1.160 | 1.080 | 1.080 | 2,375 | -0.03(-2.68%) |
Mar 06, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 7,600 | +0.02(+1.83%) |
Mar 05, 2014 | 1.090 | 1.097 | 1.090 | 1.090 | 633 | +0.00(+0.00%) |
Mar 04, 2014 | 1.150 | 1.180 | 1.090 | 1.090 | 6,239 | -0.06(-5.22%) |
Mar 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
Feb 28, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 1,501 | +0.00(+0.00%) |
Feb 27, 2014 | 1.099 | 1.150 | 1.099 | 1.150 | 14,409 | +0.05(+4.54%) |
Feb 26, 2014 | 1.090 | 1.100 | 1.090 | 1.100 | 700 | +0.02(+1.85%) |
Feb 25, 2014 | 1.090 | 1.090 | 1.080 | 1.080 | 2,690 | -0.01(-0.91%) |
Feb 24, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
Feb 20, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 600 | -0.04(-3.53%) |
Feb 19, 2014 | 1.130 | 1.140 | 1.130 | 1.130 | 1,124 | -0.00(-0.01%) |
Feb 18, 2014 | 1.140 | 1.140 | 1.120 | 1.130 | 9,628 | +0.03(+2.91%) |
Feb 14, 2014 | 1.090 | 1.098 | 1.098 | 1.098 | 2,700 | -0.03(-2.83%) |
Feb 13, 2014 | 1.137 | 1.137 | 1.130 | 1.130 | 324 | +0.02(+1.55%) |
Feb 12, 2014 | 1.140 | 1.150 | 1.113 | 1.113 | 1,514 | -0.01(-0.64%) |
Feb 11, 2014 | 1.080 | 1.165 | 1.080 | 1.120 | 9,980 | +0.03(+2.75%) |
Feb 10, 2014 | 1.090 | 1.090 | 1.088 | 1.090 | 2,994 | -0.01(-0.61%) |
Feb 07, 2014 | 1.097 | 1.097 | 1.097 | 1.097 | 300 | +0.02(+1.55%) |
Feb 06, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | -0.02(-1.82%) |
Feb 05, 2014 | 1.070 | 1.110 | 1.060 | 1.100 | 19,053 | +0.02(+1.86%) |
Feb 04, 2014 | 1.080 | 1.080 | 1.000 | 1.080 | 15,461 | +0.02(+2.17%) |
Feb 03, 2014 | 1.020 | 1.090 | 1.010 | 1.057 | 3,552 | +0.09(+9.88%) |
Jan 31, 2014 | 1.100 | 1.120 | 0.9620 | 0.9620 | 23,096 | -0.21(-17.78%) |
Jan 30, 2014 | 1.115 | 1.170 | 1.115 | 1.170 | 8,117 | +0.09(+8.33%) |
Jan 29, 2014 | 1.140 | 1.140 | 1.080 | 1.080 | 4,551 | -0.06(-5.26%) |
Jan 28, 2014 | 1.151 | 1.151 | 1.080 | 1.140 | 11,826 | +0.00(+0.00%) |
Jan 27, 2014 | 1.090 | 1.160 | 1.070 | 1.140 | 10,625 | +0.08(+7.12%) |
Jan 24, 2014 | 1.120 | 1.130 | 1.050 | 1.064 | 5,760 | -0.07(-5.82%) |
Jan 23, 2014 | 1.110 | 1.130 | 1.110 | 1.130 | 3,903 | +0.05(+4.63%) |
Jan 22, 2014 | 1.070 | 1.160 | 1.070 | 1.080 | 6,131 | -0.06(-5.26%) |
Jan 21, 2014 | 1.180 | 1.180 | 1.030 | 1.140 | 25,683 | +0.00(+0.00%) |
Jan 17, 2014 | 1.150 | 1.140 | 1.140 | 1.140 | 8,400 | -0.06(-4.99%) |
Jan 16, 2014 | 1.050 | 1.200 | 1.010 | 1.200 | 8,671 | +0.07(+6.19%) |
Jan 13, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.48%) |
Jan 10, 2014 | 1.100 | 1.390 | 1.100 | 1.196 | 27,148 | +0.11(+9.68%) |
Jan 09, 2014 | 1.127 | 1.127 | 1.087 | 1.090 | 10,700 | +0.01(+0.92%) |
Jan 08, 2014 | 1.070 | 1.095 | 1.070 | 1.080 | 22,850 | +0.01(+0.94%) |
Jan 07, 2014 | 1.060 | 1.070 | 1.060 | 1.070 | 29,127 | +0.02(+1.79%) |
Jan 06, 2014 | 0.9760 | 1.070 | 0.9760 | 1.051 | 3,032 | +0.07(+6.70%) |
Jan 03, 2014 | 0.9800 | 0.9852 | 0.9600 | 0.9852 | 1,853 | -0.02(-2.46%) |
Jan 02, 2014 | 0.9800 | 1.010 | 0.9800 | 1.010 | 2,240 | +0.08(+8.67%) |
Dec 31, 2013 | 0.9200 | 0.9294 | 0.9294 | 0.9294 | 3,400 | +0.00(+0.41%) |
Dec 30, 2013 | 1.000 | 1.004 | 0.9256 | 0.9256 | 6,700 | -0.07(-7.44%) |
Dec 26, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 14 | -0.03(-2.91%) |
Dec 23, 2013 | 0.9300 | 1.030 | 1.030 | 1.030 | 8,700 | +0.00(+0.00%) |
Dec 20, 2013 | 1.070 | 1.070 | 1.030 | 1.030 | 8,315 | -0.05(-4.63%) |
Dec 19, 2013 | 1.080 | 1.080 | 1.010 | 1.080 | 9,794 | +0.09(+9.09%) |
Dec 18, 2013 | 1.080 | 1.080 | 0.8300 | 0.9900 | 54,864 | -0.14(-12.16%) |
Dec 17, 2013 | 1.065 | 1.235 | 1.065 | 1.127 | 991 | -0.10(-8.37%) |
Dec 16, 2013 | 1.220 | 1.270 | 1.000 | 1.230 | 20,581 | +0.00(+0.20%) |
Dec 10, 2013 | 1.250 | 1.228 | 1.228 | 1.228 | 18 | +0.05(+4.03%) |
Dec 09, 2013 | 1.300 | 1.310 | 1.180 | 1.180 | 13,576 | -0.11(-8.47%) |
Dec 06, 2013 | 1.270 | 1.290 | 1.270 | 1.289 | 0 | +0.00(+0.39%) |
Dec 04, 2013 | 1.280 | 1.284 | 1.284 | 1.284 | 200 | +0.01(+1.10%) |
Dec 03, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.77%) |
Dec 02, 2013 | 1.290 | 1.290 | 1.270 | 1.280 | 0 | +0.01(+0.79%) |
Nov 29, 2013 | 1.300 | 1.300 | 1.270 | 1.270 | 0 | -0.03(-2.31%) |
Nov 27, 2013 | 1.270 | 1.300 | 1.270 | 1.300 | 0 | +0.02(+1.56%) |
Nov 26, 2013 | 1.290 | 1.310 | 1.270 | 1.280 | 0 | -0.03(-2.29%) |
Nov 25, 2013 | 1.180 | 1.310 | 1.180 | 1.310 | 0 | +0.28(+27.17%) |
Nov 22, 2013 | 1.050 | 1.050 | 1.030 | 1.030 | 0 | -0.19(-15.57%) |
Nov 21, 2013 | 1.135 | 1.220 | 1.060 | 1.220 | 0 | +0.02(+1.67%) |
Nov 20, 2013 | 1.240 | 1.240 | 1.188 | 1.200 | 0 | +0.01(+0.84%) |
Nov 18, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 3,200 | +0.00(+0.00%) |
Nov 15, 2013 | 1.290 | 1.290 | 1.030 | 1.190 | 0 | -0.06(-4.49%) |
Nov 14, 2013 | 1.250 | 1.250 | 1.246 | 1.246 | 0 | +0.01(+0.48%) |
Nov 13, 2013 | 1.050 | 1.240 | 1.050 | 1.240 | 0 | +0.15(+13.76%) |
Nov 08, 2013 | 1.040 | 1.090 | 1.090 | 1.090 | 1,400 | +0.04(+3.81%) |
Nov 07, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 0.9900 | 1.051 | 0.9900 | 1.050 | 0 | +0.04(+3.96%) |
Nov 04, 2013 | 1.050 | 1.050 | 0.9999 | 1.010 | 0 | -0.04(-3.81%) |
Nov 01, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) |
Oct 31, 2013 | 1.180 | 1.180 | 1.020 | 1.090 | 0 | -0.07(-6.03%) |
Oct 30, 2013 | 1.000 | 1.160 | 0.9600 | 1.160 | 0 | +0.16(+15.99%) |
Oct 29, 2013 | 1.012 | 1.012 | 1.000 | 1.000 | 0 | -0.10(-9.08%) |
Oct 28, 2013 | 1.110 | 1.110 | 1.100 | 1.100 | 0 | -0.08(-6.77%) |
Oct 25, 2013 | 1.090 | 1.180 | 1.090 | 1.180 | 0 | +0.08(+7.26%) |
Oct 24, 2013 | 1.110 | 1.110 | 1.000 | 1.100 | 0 | -0.02(-1.57%) |
Oct 21, 2013 | 1.130 | 1.117 | 1.117 | 1.117 | 8,500 | -0.01(-1.11%) |
Oct 18, 2013 | 1.080 | 1.130 | 1.080 | 1.130 | 2,402 | +0.05(+4.53%) |
Oct 17, 2013 | 1.090 | 1.091 | 1.081 | 1.081 | 0 | +0.01(+1.03%) |
Oct 16, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.43%) |
Oct 15, 2013 | 1.060 | 1.085 | 1.060 | 1.085 | 0 | +0.03(+2.41%) |
Oct 14, 2013 | 1.050 | 1.060 | 0.9300 | 1.060 | 0 | -0.01(-0.92%) |
Oct 10, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.07(+6.98%) |
Oct 09, 2013 | 1.060 | 1.130 | 1.000 | 1.000 | 0 | -0.15(-13.04%) |
Oct 08, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.53%) |
Oct 07, 2013 | 1.090 | 1.147 | 1.090 | 1.100 | 0 | +0.01(+1.19%) |
Oct 04, 2013 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | -0.11(-9.40%) |
Oct 02, 2013 | 1.120 | 1.200 | 1.200 | 1.200 | 6,700 | +0.04(+3.45%) |
Oct 01, 2013 | 1.000 | 1.170 | 1.000 | 1.160 | 0 | -0.05(-4.13%) |
Sep 30, 2013 | 1.240 | 1.240 | 1.000 | 1.210 | 0 | -0.01(-0.82%) |
Sep 27, 2013 | 1.200 | 1.220 | 1.200 | 1.220 | 0 | +0.03(+2.52%) |
Sep 26, 2013 | 1.190 | 1.199 | 1.189 | 1.190 | 0 | -0.01(-0.83%) |
Sep 25, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 0 | +0.06(+5.25%) |
Sep 24, 2013 | 1.150 | 1.150 | 1.090 | 1.140 | 0 | -0.06(-5.01%) |
Sep 23, 2013 | 1.120 | 1.200 | 1.120 | 1.200 | 0 | +0.05(+4.36%) |
Sep 20, 2013 | 1.210 | 1.210 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Sep 19, 2013 | 1.250 | 1.250 | 1.200 | 1.200 | 0 | +0.10(+9.09%) |
Sep 18, 2013 | 1.230 | 1.230 | 1.100 | 1.100 | 0 | -0.13(-10.57%) |
Sep 17, 2013 | 1.210 | 1.230 | 1.210 | 1.230 | 0 | +0.02(+1.65%) |
Sep 16, 2013 | 1.240 | 1.240 | 1.210 | 1.210 | 0 | -0.03(-2.41%) |
Sep 13, 2013 | 1.210 | 1.240 | 1.210 | 1.240 | 0 | +0.07(+5.60%) |
Sep 12, 2013 | 0.9700 | 1.290 | 0.9700 | 1.174 | 0 | -0.06(-5.15%) |
Sep 11, 2013 | 1.160 | 1.240 | 1.160 | 1.238 | 0 | +0.12(+10.54%) |
Sep 10, 2013 | 1.284 | 1.484 | 1.080 | 1.120 | 0 | -0.09(-7.44%) |
Sep 09, 2013 | 1.250 | 1.287 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Sep 06, 2013 | 1.480 | 1.500 | 1.080 | 1.200 | 0 | -0.25(-17.42%) |
Sep 05, 2013 | 1.050 | 1.500 | 1.050 | 1.453 | 0 | +0.40(+38.40%) |
Sep 04, 2013 | 1.030 | 1.090 | 1.030 | 1.050 | 0 | +0.02(+1.94%) |
Sep 03, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) |
Aug 30, 2013 | 0.9300 | 1.030 | 0.8500 | 1.000 | 0 | +0.18(+21.95%) |
Aug 29, 2013 | 0.8300 | 0.8300 | 0.7700 | 0.8200 | 0 | +0.01(+1.23%) |
Aug 28, 2013 | 0.8800 | 0.9000 | 0.8100 | 0.8100 | 0 | -0.05(-5.82%) |
Aug 26, 2013 | 0.9500 | 0.8601 | 0.8601 | 0.8601 | 6,500 | -0.04(-4.43%) |
Aug 23, 2013 | 0.8500 | 0.9900 | 0.8499 | 0.9000 | 0 | +0.10(+12.49%) |
Aug 21, 2013 | 0.8500 | 0.8001 | 0.8001 | 0.8001 | 3,700 | -0.04(-4.74%) |
Aug 20, 2013 | 0.8000 | 0.8500 | 0.7999 | 0.8399 | 0 | -0.01(-1.19%) |
Aug 19, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 0.8499 | 0.8500 | 0.8000 | 0.8500 | 0 | +0.01(+1.19%) |
Aug 15, 2013 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 1,400 | +0.04(+5.01%) |
Aug 14, 2013 | 0.8000 | 0.8000 | 0.7999 | 0.7999 | 0 | +0.04(+5.53%) |
Aug 12, 2013 | 0.7600 | 0.7580 | 0.7580 | 0.7580 | 100 | +0.01(+1.07%) |
Aug 09, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | -0.01(-1.32%) |
Aug 08, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 2,840 | -0.04(-4.99%) |
Aug 07, 2013 | 0.7601 | 0.8000 | 0.7601 | 0.7999 | 29,005 | -0.00(-0.01%) |
Aug 06, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 2,500 | +0.00(+0.00%) |
Aug 05, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,010 | +0.03(+4.38%) |
Aug 02, 2013 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 100 | -0.02(-2.99%) |
Aug 01, 2013 | 0.8000 | 0.8000 | 0.7580 | 0.7900 | 2,750 | +0.03(+3.95%) |
Jul 31, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.79%) |
Jul 29, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.7899 | 0 | -0.01(-1.25%) |
Jul 26, 2013 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0 | -0.00(-0.01%) |
Jul 25, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0 | +0.01(+1.27%) |
Jul 24, 2013 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 0 | -0.01(-1.24%) |
Jul 23, 2013 | 0.8000 | 0.8000 | 0.7999 | 0.7999 | 0 | -0.00(-0.01%) |
Jul 22, 2013 | 0.7900 | 0.8000 | 0.7860 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) |
Jul 18, 2013 | 0.8000 | 0.8000 | 0.7737 | 0.7900 | 0 | +0.03(+3.95%) |
Jul 17, 2013 | 0.6600 | 0.7900 | 0.6600 | 0.7600 | 3,808 | +0.11(+16.07%) |
Jul 16, 2013 | 0.6500 | 0.6548 | 0.6500 | 0.6548 | 0 | +0.00(+0.74%) |
Jul 15, 2013 | 0.6900 | 0.6901 | 0.6000 | 0.6500 | 0 | -0.05(-7.14%) |
Jul 12, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.18(+34.62%) |
Jul 11, 2013 | 0.7000 | 0.7001 | 0.5200 | 0.5200 | 0 | -0.18(-25.71%) |
Jul 10, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 400 | +0.10(+16.67%) |
Jul 09, 2013 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 0 | -0.09(-13.04%) |
Jul 08, 2013 | 0.6750 | 0.6901 | 0.6500 | 0.6900 | 0 | -0.01(-1.43%) |
Jul 02, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) |
Jun 26, 2013 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,500 | +0.01(+1.43%) |
Jun 25, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+2.16%) |
Jun 24, 2013 | 0.7200 | 0.7200 | 0.6852 | 0.6852 | 0 | -0.03(-4.83%) |
Jun 14, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.08(-10.00%) |
Jun 13, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,421 | -0.00(-0.12%) |
Jun 07, 2013 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0 | +0.01(+1.39%) |
Jun 06, 2013 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | 0 | +0.11(+16.18%) |