Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024					0	+0.00(+0.00%)
May 15, 2024				0.0270	0	-0.00(-3.57%)
May 14, 2024	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+16.67%)
Apr 19, 2024				0.0240	0	-0.00(-10.78%)
Apr 05, 2024				0.0269	0	+0.00(+12.08%)
Mar 28, 2024				0.0240	0	+0.00(+0.00%)
Mar 07, 2024				0.0240	0	-0.00(-10.45%)
Mar 05, 2024				0.0268	0	+0.00(+8.50%)
Feb 23, 2024				0.0247	0	-0.01(-25.83%)
Feb 16, 2024				0.0333	0	+0.00(+0.91%)
Feb 12, 2024				0.0330	0	-0.00(-0.30%)
Feb 09, 2024	0.0331	0.0331	0.0312	0.0331	50,100	+0.00(+0.30%)
Feb 07, 2024				0.0330	0	+0.01(+35.80%)
Jan 30, 2024				0.0243	0	+0.00(+0.83%)
Jan 26, 2024				0.0241	0	-0.00(-8.37%)
Jan 24, 2024				0.0263	0	-0.01(-15.97%)
Jan 17, 2024				0.0313	0	-0.00(-6.57%)
Jan 16, 2024	0.0335	0.0335	0.0335	0.0335	62,500	+0.01(+29.34%)
Jan 12, 2024	0.0259	0.0259	0.0244	0.0259	173,610	-0.01(-21.52%)
Jan 09, 2024				0.0330	0	+0.00(+10.00%)
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+8.70%)
Jan 04, 2024	0.0230	0.0230	0.0230	0.0230	21,739	+0.00(+0.00%)
Dec 26, 2023				0.0230	0	+0.01(+84.00%)
Nov 27, 2023				0.0125	0	-0.04(-74.17%)
Nov 15, 2023				0.0484	0	+0.01(+21.00%)
Nov 14, 2023	0.0400	0.0430	0.0400	0.0400	160,000	+0.03(+471.43%)
Oct 23, 2023				0.0070	0	-0.00(-33.33%)
Oct 16, 2023				0.0105	0	+0.00(+16.67%)
Oct 09, 2023				0.0090	0	-0.00(-18.18%)
Sep 25, 2023				0.0110	0	+0.00(+0.00%)
Sep 19, 2023				0.0110	0	-0.00(-1.79%)
Sep 18, 2023	0.0112	0.0112	0.0112	0.0112	5,000	-0.01(-53.72%)
Sep 08, 2023				0.0242	0	+0.01(+51.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.