Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 20.00 | 20.00 | 19.60 | 19.60 | 200 | -0.40(-2.00%) |
Apr 08, 2024 | 20.00 | 0 | -0.01(-0.05%) | |||
Apr 05, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 500 | -1.09(-5.17%) |
Mar 22, 2024 | 21.10 | 0 | +0.20(+0.96%) | |||
Mar 21, 2024 | 20.90 | 21.00 | 20.90 | 20.90 | 700 | +0.40(+1.95%) |
Mar 07, 2024 | 20.50 | 0 | +0.99(+5.07%) | |||
Mar 05, 2024 | 19.51 | 50 | -0.01(-0.08%) | |||
Mar 04, 2024 | 19.52 | 19.61 | 19.52 | 19.52 | 279 | -1.48(-7.02%) |
Feb 28, 2024 | 21.00 | 0 | +0.70(+3.45%) | |||
Feb 27, 2024 | 20.26 | 20.30 | 20.26 | 20.30 | 300 | -0.40(-1.93%) |
Feb 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 150 | -0.01(-0.05%) |
Feb 23, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 200 | +0.41(+2.02%) |
Feb 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 160 | +0.60(+3.05%) |
Jan 29, 2024 | 19.70 | 0 | +0.69(+3.63%) | |||
Jan 23, 2024 | 19.01 | 0 | -0.04(-0.21%) | |||
Jan 19, 2024 | 19.05 | 0 | -0.17(-0.88%) | |||
Jan 04, 2024 | 19.22 | 0 | -2.16(-10.10%) | |||
Dec 12, 2023 | 21.38 | 3 | -0.62(-2.82%) | |||
Nov 14, 2023 | 22.00 | 0 | -0.04(-0.18%) | |||
Nov 10, 2023 | 22.04 | 0 | +0.04(+0.18%) | |||
Nov 03, 2023 | 22.00 | 0 | -1.00(-4.35%) | |||
Oct 25, 2023 | 23.00 | 0 | +0.99(+4.50%) | |||
Oct 19, 2023 | 22.01 | 0 | +0.01(+0.05%) | |||
Oct 17, 2023 | 22.00 | 0 | -2.43(-9.95%) | |||
Oct 16, 2023 | 25.04 | 25.04 | 24.43 | 24.43 | 700 | -1.60(-6.15%) |
Oct 11, 2023 | 26.03 | 13 | -2.97(-10.24%) | |||
Oct 09, 2023 | 29.00 | 0 | +5.00(+20.83%) | |||
Oct 03, 2023 | 24.00 | 0 | -4.00(-14.29%) | |||
Oct 02, 2023 | 23.44 | 28.00 | 23.44 | 28.00 | 1,611 | +7.00(+33.33%) |
Sep 29, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 135 | -0.05(-0.24%) |
Sep 25, 2023 | 21.05 | 0 | -3.25(-13.37%) | |||
Sep 21, 2023 | 24.30 | 0 | -1.60(-6.18%) | |||
Sep 19, 2023 | 25.90 | 10 | +4.38(+20.35%) | |||
Sep 15, 2023 | 21.52 | 12 | -8.48(-28.27%) | |||
Sep 13, 2023 | 30.00 | 1 | +6.00(+25.00%) | |||
Sep 08, 2023 | 24.00 | 0 | -1.85(-7.16%) | |||
Sep 01, 2023 | 25.85 | 0 | +0.85(+3.40%) | |||
Aug 31, 2023 | 24.22 | 27.00 | 20.20 | 25.00 | 1,899 | +4.79(+23.70%) |
Aug 30, 2023 | 23.79 | 24.26 | 20.21 | 20.21 | 4,170 | -2.79(-12.13%) |
Aug 29, 2023 | 22.08 | 23.00 | 22.01 | 23.00 | 4,000 | -0.34(-1.46%) |
Aug 28, 2023 | 21.45 | 25.00 | 20.11 | 23.34 | 44,520 | +3.34(+16.70%) |
Aug 23, 2023 | 20.00 | 0 | +2.58(+14.81%) | |||
Aug 15, 2023 | 17.42 | 0 | -2.58(-12.90%) | |||
Jul 14, 2023 | 20.00 | 0 | +1.00(+5.26%) | |||
Jun 29, 2023 | 19.00 | 0 | +1.00(+5.56%) | |||
Jun 23, 2023 | 18.00 | 0 | +0.00(+0.00%) |