China Power International Development Ltd (OP: CPWIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2023 | 0.4046 | 0 | -0.05(-11.58%) | |||
| Jan 24, 2023 | 0.4576 | 0 | +0.10(+28.29%) | |||
| Oct 26, 2022 | 0.3567 | 0 | -0.02(-4.88%) | |||
| Oct 06, 2022 | 0.3750 | 0 | -0.14(-27.27%) | |||
| Sep 14, 2022 | 0.5156 | 3,600,000 | -0.01(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.