Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.44	46.87	45.67	46.59	642,838	+0.17(+0.38%)
May 30, 2023	46.97	47.01	46.22	46.41	102,842	-0.50(-1.08%)
May 26, 2023	46.33	46.99	46.31	46.92	118,407	+0.45(+0.96%)
May 25, 2023	47.51	47.51	46.38	46.47	117,072	-1.12(-2.35%)
May 24, 2023	48.17	48.17	47.29	47.59	154,532	-0.62(-1.29%)
May 23, 2023	48.06	48.58	47.81	48.21	162,849	+0.13(+0.26%)
May 22, 2023	48.09	48.15	47.25	48.09	155,524	+0.15(+0.30%)
May 19, 2023	48.03	48.08	47.76	47.94	204,518	+0.28(+0.59%)
May 18, 2023	47.35	47.75	47.19	47.66	144,883	+0.12(+0.25%)
May 17, 2023	48.17	48.25	47.31	47.54	173,932	-0.33(-0.69%)
May 16, 2023	47.77	47.99	47.53	47.87	82,764	-0.05(-0.10%)
May 15, 2023	48.35	48.54	47.65	47.92	93,638	-0.40(-0.82%)
May 12, 2023	48.02	48.47	47.97	48.32	115,604	+0.66(+1.39%)
May 11, 2023	47.73	47.76	47.05	47.66	83,835	-0.51(-1.07%)
May 10, 2023	48.25	48.42	47.81	48.17	107,720	+0.40(+0.83%)
May 09, 2023	47.35	47.84	46.78	47.77	162,679	+0.45(+0.94%)
May 08, 2023	48.40	48.40	47.18	47.33	181,880	-1.11(-2.29%)
May 05, 2023	48.85	49.28	47.95	48.43	141,240	+0.26(+0.54%)
May 04, 2023	49.82	50.71	47.18	48.17	234,718	-1.39(-2.80%)
May 03, 2023	49.68	50.65	49.54	49.56	259,478	-0.25(-0.51%)
May 02, 2023	50.87	50.87	49.42	49.81	111,864	-1.29(-2.53%)
May 01, 2023	51.07	51.77	50.66	51.10	91,298	-0.05(-0.09%)
Apr 28, 2023	50.82	52.66	50.05	51.15	136,170	+0.43(+0.84%)
Apr 27, 2023	49.81	50.75	49.72	50.73	114,538	+1.16(+2.33%)
Apr 26, 2023	49.57	50.43	49.29	49.57	168,447	-0.32(-0.64%)
Apr 25, 2023	50.51	50.54	49.74	49.89	91,858	-0.83(-1.63%)
Apr 24, 2023	51.08	51.60	50.58	50.72	112,702	-0.14(-0.27%)
Apr 21, 2023	51.29	51.41	50.72	50.85	65,772	-0.44(-0.85%)
Apr 20, 2023	51.20	51.68	50.88	51.29	82,274	-0.02(-0.04%)
Apr 19, 2023	51.83	51.92	51.29	51.31	99,030	-0.79(-1.51%)
Apr 18, 2023	52.80	53.29	51.78	52.10	63,303	-0.65(-1.23%)
Apr 17, 2023	52.65	52.85	52.21	52.75	85,685	+0.31(+0.59%)
Apr 14, 2023	53.34	53.77	52.06	52.44	75,005	-0.78(-1.46%)
Apr 13, 2023	52.35	53.23	51.95	53.21	122,293	+1.23(+2.37%)
Apr 12, 2023	52.69	52.77	51.96	51.98	139,861	-0.48(-0.91%)
Apr 11, 2023	52.69	53.08	52.40	52.45	86,632	-0.15(-0.28%)
Apr 10, 2023	52.50	52.86	52.25	52.60	109,687	-0.25(-0.48%)
Apr 06, 2023	52.36	52.93	52.07	52.85	82,802	+0.63(+1.21%)
Apr 05, 2023	52.48	52.75	51.74	52.22	140,514	-0.48(-0.90%)
Apr 04, 2023	52.63	53.16	51.78	52.70	148,792	+0.42(+0.80%)
Apr 03, 2023	52.06	52.35	50.89	52.28	149,547	+0.14(+0.26%)
Mar 31, 2023	51.87	52.32	51.43	52.14	170,488	+0.71(+1.38%)
Mar 30, 2023	51.43	51.96	51.06	51.44	136,872	+0.18(+0.36%)
Mar 29, 2023	51.23	51.83	50.58	51.25	397,446	+0.21(+0.42%)
Mar 28, 2023	50.74	51.26	50.51	51.04	191,699	+0.30(+0.59%)
Mar 27, 2023	50.93	51.15	50.60	50.74	185,278	+0.31(+0.62%)
Mar 24, 2023	49.98	50.63	49.69	50.43	173,461	+0.32(+0.64%)
Mar 23, 2023	50.52	51.06	50.00	50.10	186,813	-0.42(-0.83%)
Mar 22, 2023	51.57	52.37	50.49	50.52	180,034	-1.21(-2.35%)
Mar 21, 2023	51.94	52.53	51.29	51.74	386,631	+0.10(+0.19%)
Mar 20, 2023	50.46	51.81	49.36	51.64	280,360	+1.51(+3.00%)
Mar 17, 2023	50.26	51.30	49.97	50.13	899,009	-0.05(-0.10%)
Mar 16, 2023	48.10	50.56	47.60	50.18	243,031	+1.54(+3.17%)
Mar 15, 2023	47.91	48.78	47.51	48.64	201,857	-0.13(-0.26%)
Mar 14, 2023	49.53	49.53	48.37	48.76	159,235	+0.25(+0.52%)
Mar 13, 2023	50.34	50.34	48.29	48.51	180,490	-2.11(-4.18%)
Mar 10, 2023	51.19	51.22	50.32	50.63	130,213	-0.89(-1.72%)
Mar 09, 2023	53.70	53.80	51.48	51.52	131,723	-2.43(-4.51%)
Mar 08, 2023	53.56	54.07	52.78	53.95	119,357	+0.53(+0.99%)
Mar 07, 2023	54.20	54.24	53.03	53.42	188,212	-0.53(-0.98%)
Mar 06, 2023	55.07	55.42	53.69	53.95	313,032	-1.19(-2.15%)
Mar 03, 2023	55.26	55.48	54.69	55.14	119,754	+0.08(+0.14%)
Mar 02, 2023	54.92	55.20	54.41	55.06	136,342	-0.16(-0.30%)
Mar 01, 2023	54.21	55.40	53.80	55.22	143,317	+0.96(+1.76%)
Feb 28, 2023	54.74	54.88	54.15	54.27	310,000	-0.61(-1.11%)
Feb 27, 2023	55.23	55.42	54.57	54.88	168,382	-0.14(-0.25%)
Feb 24, 2023	55.24	55.48	54.70	55.01	163,235	-0.67(-1.20%)
Feb 23, 2023	56.83	57.12	55.58	55.68	213,777	-1.08(-1.91%)
Feb 22, 2023	57.53	57.77	56.03	56.76	177,710	-0.98(-1.69%)
Feb 21, 2023	58.02	58.20	57.40	57.73	137,900	-0.72(-1.24%)
Feb 17, 2023	58.01	58.67	57.84	58.46	143,326	+0.60(+1.03%)
Feb 16, 2023	57.41	58.66	56.80	57.86	157,655	+0.05(+0.08%)
Feb 15, 2023	57.60	58.14	56.25	57.81	96,346	+0.06(+0.10%)
Feb 14, 2023	58.70	58.86	57.48	57.75	117,029	-1.15(-1.95%)
Feb 13, 2023	58.64	59.05	58.57	58.90	141,351	+0.31(+0.53%)
Feb 10, 2023	57.77	58.91	56.79	58.59	90,525	+0.39(+0.66%)
Feb 09, 2023	58.91	59.06	58.21	58.21	112,228	-0.29(-0.50%)
Feb 08, 2023	58.73	59.16	58.43	58.50	121,599	-0.58(-0.98%)
Feb 07, 2023	58.31	59.32	56.37	59.08	134,516	+0.33(+0.56%)
Feb 06, 2023	59.46	59.58	58.58	58.75	125,336	-0.77(-1.30%)
Feb 03, 2023	59.52	59.93	59.08	59.52	182,574	-0.27(-0.45%)
Feb 02, 2023	58.66	60.31	57.63	59.79	207,650	+0.95(+1.61%)
Feb 01, 2023	57.62	58.96	57.32	58.85	170,004	+1.23(+2.13%)
Jan 31, 2023	56.49	57.86	56.49	57.62	221,174	+1.37(+2.44%)
Jan 30, 2023	56.50	57.16	56.18	56.25	110,998	-0.38(-0.67%)
Jan 27, 2023	57.38	57.53	56.60	56.62	72,375	-0.76(-1.33%)
Jan 26, 2023	57.16	57.39	56.61	57.39	89,240	+0.57(+1.00%)
Jan 25, 2023	55.89	56.85	55.63	56.82	111,347	+0.60(+1.06%)
Jan 24, 2023	56.25	56.33	55.62	56.22	84,299	-0.17(-0.31%)
Jan 23, 2023	55.90	56.79	55.90	56.39	92,619	+0.44(+0.79%)
Jan 20, 2023	55.44	56.08	54.93	55.95	110,384	+0.92(+1.67%)
Jan 19, 2023	55.75	56.51	54.97	55.03	143,658	-1.09(-1.94%)
Jan 18, 2023	56.20	56.78	55.95	56.12	92,693	-0.14(-0.26%)
Jan 17, 2023	56.55	56.55	55.98	56.27	78,567	-0.12(-0.21%)
Jan 13, 2023	56.06	56.66	56.04	56.38	117,232	+0.18(+0.33%)
Jan 12, 2023	55.69	56.30	55.13	56.20	106,577	+0.74(+1.34%)
Jan 11, 2023	55.31	55.67	55.10	55.46	99,202	+0.43(+0.79%)
Jan 10, 2023	55.67	56.09	55.01	55.02	109,187	-0.53(-0.96%)
Jan 09, 2023	57.29	57.29	55.55	55.55	87,526	-1.51(-2.64%)
Jan 06, 2023	56.98	57.52	56.72	57.06	161,011	+0.43(+0.77%)
Jan 05, 2023	56.57	56.87	55.90	56.62	111,447	-0.18(-0.32%)
Jan 04, 2023	56.26	57.45	56.15	56.81	148,852	+0.55(+0.98%)
Jan 03, 2023	55.68	56.66	55.22	56.26	268,481	+1.02(+1.85%)
Dec 30, 2022	55.17	55.48	54.68	55.23	134,601	+0.00(+0.00%)
Dec 29, 2022	54.43	55.69	54.12	55.23	274,874	+0.97(+1.78%)
Dec 28, 2022	55.32	55.70	54.21	54.27	71,621	-1.09(-1.97%)
Dec 27, 2022	54.77	55.44	54.23	55.36	65,570	+0.49(+0.90%)
Dec 23, 2022	54.02	55.12	53.94	54.87	93,816	+0.77(+1.43%)
Dec 22, 2022	53.99	54.18	53.25	54.09	151,703	-0.17(-0.32%)
Dec 21, 2022	53.70	54.47	53.57	54.27	132,932	+0.71(+1.33%)
Dec 20, 2022	53.69	54.13	53.50	53.55	138,345	-0.22(-0.41%)
Dec 19, 2022	53.08	53.98	52.88	53.78	217,249	+0.44(+0.83%)
Dec 16, 2022	53.80	54.19	52.97	53.33	1,229,034	-0.78(-1.45%)
Dec 15, 2022	54.32	55.14	53.74	54.11	239,295	-0.56(-1.03%)
Dec 14, 2022	55.63	55.99	54.19	54.68	216,884	-1.04(-1.86%)
Dec 13, 2022	57.22	57.81	55.62	55.72	279,016	-0.29(-0.51%)
Dec 12, 2022	54.34	56.00	53.50	56.00	248,140	+1.68(+3.10%)
Dec 09, 2022	55.07	55.08	54.23	54.32	230,825	-1.04(-1.87%)
Dec 08, 2022	55.04	55.63	54.60	55.36	215,029	+0.26(+0.47%)
Dec 07, 2022	55.45	56.07	54.83	55.10	200,102	-0.41(-0.74%)
Dec 06, 2022	56.19	56.25	55.28	55.51	182,921	-0.94(-1.67%)
Dec 05, 2022	58.54	58.64	56.23	56.46	177,809	-2.66(-4.50%)
Dec 02, 2022	58.88	59.73	58.76	59.12	148,077	-0.40(-0.68%)
Dec 01, 2022	59.59	59.88	58.93	59.52	217,665	+0.09(+0.15%)
Nov 30, 2022	57.88	59.66	57.62	59.44	298,736	+1.29(+2.21%)
Nov 29, 2022	58.39	58.72	58.01	58.15	92,818	-0.36(-0.61%)
Nov 28, 2022	58.44	60.38	58.29	58.50	125,082	-0.18(-0.31%)
Nov 25, 2022	58.57	59.28	58.52	58.69	66,526	-0.24(-0.41%)
Nov 23, 2022	58.81	59.67	58.42	58.93	351,669	-0.20(-0.34%)
Nov 22, 2022	57.93	59.22	57.24	59.13	115,519	+2.06(+3.60%)
Nov 21, 2022	57.12	57.86	56.93	57.07	97,695	-0.10(-0.17%)
Nov 18, 2022	58.04	58.43	55.99	57.17	172,038	-0.22(-0.39%)
Nov 17, 2022	57.36	57.78	56.30	57.39	149,730	-0.63(-1.09%)
Nov 16, 2022	57.70	58.34	57.58	58.02	156,472	+0.26(+0.45%)
Nov 15, 2022	58.46	58.82	57.18	57.76	121,515	-0.17(-0.30%)
Nov 14, 2022	56.89	58.67	56.64	57.94	129,108	+0.65(+1.14%)
Nov 11, 2022	57.28	57.57	56.76	57.28	149,163	+0.21(+0.37%)
Nov 10, 2022	56.26	57.48	55.97	57.07	144,088	+2.42(+4.43%)
Nov 09, 2022	55.76	55.90	54.48	54.65	130,295	-1.06(-1.90%)
Nov 08, 2022	56.74	56.90	55.40	55.71	216,406	-0.89(-1.58%)
Nov 07, 2022	55.51	56.96	54.58	56.60	158,225	+0.88(+1.59%)
Nov 04, 2022	55.90	56.34	54.38	55.72	168,625	-0.07(-0.12%)
Nov 03, 2022	58.63	59.29	55.55	55.78	190,945	-2.83(-4.82%)
Nov 02, 2022	60.42		58.61	58.61	206,874	-2.26(-3.71%)
Nov 01, 2022	62.28	62.56	60.63	60.87	211,476	-1.29(-2.07%)
Oct 31, 2022	62.61	62.68	61.42	62.16	207,893	-0.33(-0.52%)
Oct 28, 2022	60.88	62.72	60.88	62.48	138,025	+1.61(+2.65%)
Oct 27, 2022	60.25	61.72	60.18	60.87	140,045	+0.62(+1.02%)
Oct 26, 2022	60.69	61.40	59.96	60.25	316,674	-0.40(-0.67%)
Oct 25, 2022	58.64	60.78	58.64	60.66	155,468	+1.85(+3.15%)
Oct 24, 2022	58.99	59.11	58.49	58.80	113,208	+0.24(+0.41%)
Oct 21, 2022	57.17	58.86	56.89	58.56	157,374	+1.56(+2.73%)
Oct 20, 2022	57.14	57.66	56.53	57.00	167,668	+0.13(+0.24%)
Oct 19, 2022	56.99	57.88	56.51	56.87	174,117	-0.59(-1.02%)
Oct 18, 2022	57.32	57.86	56.91	57.46	113,016	+0.56(+0.98%)
Oct 17, 2022	55.76	57.12	55.76	56.90	143,192	+1.56(+2.81%)
Oct 14, 2022	55.94	56.38	55.22	55.34	151,089	-0.45(-0.81%)
Oct 13, 2022	53.73	56.36	53.25	55.79	138,989	+1.70(+3.14%)
Oct 12, 2022	54.28	54.81	53.93	54.09	97,370	-0.26(-0.48%)
Oct 11, 2022	54.11	54.79	53.96	54.35	155,355	+0.25(+0.46%)
Oct 10, 2022	53.44	54.38	53.44	54.10	110,934	+0.87(+1.62%)
Oct 07, 2022	53.64	53.64	52.73	53.24	171,101	-0.51(-0.95%)
Oct 06, 2022	53.56	54.34	53.56	53.75	112,114	-0.13(-0.25%)
Oct 05, 2022	53.00	54.18	52.99	53.88	117,036	+0.50(+0.94%)
Oct 04, 2022	52.79	53.67	52.79	53.38	143,507	+1.26(+2.42%)
Oct 03, 2022	51.42	52.30	51.41	52.12	144,513	+1.30(+2.55%)
Sep 30, 2022	51.67	52.11	50.79	50.82	204,732	-0.97(-1.87%)
Sep 29, 2022	51.60	52.02	51.05	51.80	182,451	-0.14(-0.28%)
Sep 28, 2022	51.09	52.27	50.80	51.94	221,018	+1.01(+1.98%)
Sep 27, 2022	50.83	51.58	50.68	50.93	178,582	+0.53(+1.05%)
Sep 26, 2022	51.35	51.75	50.38	50.40	168,517	-1.21(-2.35%)
Sep 23, 2022	51.36	51.68	50.83	51.61	176,392	-0.06(-0.11%)
Sep 22, 2022	52.04	52.04	51.43	51.67	133,804	-0.56(-1.07%)
Sep 21, 2022	51.96	53.19	51.96	52.23	152,052	+0.51(+0.98%)
Sep 20, 2022	52.33	52.33	51.30	51.72	121,667	-0.78(-1.48%)
Sep 19, 2022	52.21	52.74	52.02	52.50	149,654	-0.02(-0.04%)
Sep 16, 2022	52.02	52.69	51.41	52.52	425,070	+0.29(+0.55%)
Sep 15, 2022	52.76	53.01	51.99	52.23	157,024	-0.75(-1.42%)
Sep 14, 2022	53.03	53.14	52.39	52.98	156,655	-0.18(-0.34%)
Sep 13, 2022	54.02	54.54	52.92	53.16	159,623	-1.63(-2.97%)
Sep 12, 2022	54.36	55.45	54.18	54.79	133,659	+0.69(+1.27%)
Sep 09, 2022	53.65	54.65	53.47	54.10	157,876	+0.77(+1.45%)
Sep 08, 2022	53.33	53.62	52.64	53.33	161,090	-0.10(-0.18%)
Sep 07, 2022	53.69	54.18	53.05	53.42	172,163	-0.39(-0.73%)
Sep 06, 2022	54.35	54.63	53.41	53.81	159,942	-0.61(-1.12%)
Sep 02, 2022	55.18	55.80	54.15	54.43	160,994	-0.63(-1.15%)
Sep 01, 2022	55.11	56.00	54.68	55.06	211,906	-0.28(-0.50%)
Aug 31, 2022	55.18	55.51	54.31	55.34	275,263	+0.11(+0.19%)
Aug 30, 2022	54.93	55.65	54.39	55.23	267,487	+0.19(+0.35%)
Aug 29, 2022	54.24	55.25	53.98	55.04	187,378	+0.51(+0.93%)
Aug 26, 2022	55.70	55.92	54.37	54.53	159,504	-1.02(-1.84%)
Aug 25, 2022	54.62	55.66	54.22	55.56	185,875	+1.00(+1.84%)
Aug 24, 2022	54.97	55.24	54.30	54.55	1,733,143	-0.35(-0.64%)
Aug 23, 2022	56.28	56.43	54.06	54.90	571,221	-1.21(-2.15%)
Aug 22, 2022	56.61	56.61	55.89	56.11	258,555	-0.89(-1.56%)
Aug 19, 2022	56.77	57.19	56.36	57.00	289,949	+0.74(+1.31%)
Aug 18, 2022	55.27	56.33	55.00	56.26	202,301	+0.99(+1.80%)
Aug 17, 2022	54.98	55.54	54.33	55.27	182,901	+0.18(+0.33%)
Aug 16, 2022	55.43	55.60	54.51	55.09	164,894	-0.34(-0.62%)
Aug 15, 2022	54.59	55.66	52.28	55.43	155,532	+0.46(+0.84%)
Aug 12, 2022	54.52	55.07	54.27	54.97	171,680	+0.54(+0.98%)
Aug 11, 2022	54.38	55.18	54.29	54.44	200,612	+0.18(+0.34%)
Aug 10, 2022	54.69	55.17	53.46	54.25	225,827	+0.03(+0.05%)
Aug 09, 2022	53.64	55.12	53.35	54.23	227,965	+0.37(+0.69%)
Aug 08, 2022	52.94	54.06	52.71	53.85	262,507	+1.21(+2.31%)
Aug 05, 2022	53.35	53.97	51.65	52.64	384,816	-1.04(-1.94%)
Aug 04, 2022	61.88	61.88	53.55	53.68	575,725	-9.19(-14.62%)
Aug 03, 2022	62.06	63.04	61.50	62.87	158,616	+0.74(+1.19%)
Aug 02, 2022	62.58	62.58	61.46	62.14	113,247	-0.52(-0.82%)
Aug 01, 2022	62.40	63.69	61.47	62.65	173,696	+0.24(+0.38%)
Jul 29, 2022	62.51	63.50	62.07	62.41	199,155	-0.14(-0.23%)
Jul 28, 2022	62.22	63.10	61.61	62.56	195,025	+0.12(+0.20%)
Jul 27, 2022	60.91	63.00	60.74	62.43	135,093	+1.57(+2.58%)
Jul 26, 2022	60.25	60.94	59.84	60.86	130,667	+0.46(+0.76%)
Jul 25, 2022	60.85	60.85	59.97	60.40	99,225	-0.44(-0.72%)
Jul 22, 2022	60.52	61.05	59.85	60.84	123,535	+0.38(+0.63%)
Jul 21, 2022	59.11	60.49	59.06	60.46	114,635	+1.12(+1.89%)
Jul 20, 2022	59.11	59.53	58.86	59.34	134,723	+0.17(+0.29%)
Jul 19, 2022	57.59	59.41	57.51	59.17	165,660	+1.67(+2.91%)
Jul 18, 2022	58.48	58.74	57.46	57.50	142,909	-0.69(-1.18%)
Jul 15, 2022	57.90	58.32	57.34	58.19	119,918	+1.11(+1.94%)
Jul 14, 2022	55.92	57.20	55.66	57.08	130,617	+0.53(+0.93%)
Jul 13, 2022	55.83	56.73	55.56	56.55	114,705	+0.26(+0.46%)
Jul 12, 2022	57.53	57.86	56.22	56.29	125,124	-1.16(-2.01%)
Jul 11, 2022	57.54	57.92	57.33	57.45	122,372	-0.18(-0.32%)
Jul 08, 2022	57.31	57.96	57.16	57.63	145,359	+0.13(+0.23%)
Jul 07, 2022	58.04	58.12	57.40	57.50	102,009	-0.13(-0.23%)
Jul 06, 2022	57.30	58.05	56.90	57.63	165,450	+0.16(+0.28%)
Jul 05, 2022	56.80	57.73	56.09	57.47	196,504	-0.01(-0.02%)
Jul 01, 2022	56.70	57.56	56.70	57.48	138,813	+0.39(+0.69%)
Jun 30, 2022	56.42	57.29	56.28	57.09	165,936	+0.21(+0.37%)
Jun 29, 2022	56.50	57.04	56.11	56.88	114,093	+0.32(+0.56%)
Jun 28, 2022	58.42	59.08	56.48	56.56	128,999	-1.72(-2.95%)
Jun 27, 2022	58.01	58.56	57.54	58.28	126,697	+0.63(+1.10%)
Jun 24, 2022	55.28	58.11	55.11	57.65	758,128	+2.73(+4.96%)
Jun 23, 2022	54.83	55.47	54.73	54.92	154,319	+0.24(+0.44%)
Jun 22, 2022	54.07	55.39	53.71	54.68	219,490	+0.27(+0.49%)
Jun 21, 2022	54.10	54.90	53.86	54.42	257,949	+0.86(+1.61%)
Jun 17, 2022	53.65	54.22	53.14	53.56	729,718	+0.55(+1.05%)
Jun 16, 2022	53.76	54.25	52.52	53.00	269,338	-1.42(-2.60%)
Jun 15, 2022	54.31	55.12	53.80	54.42	271,250	+0.44(+0.82%)
Jun 14, 2022	53.91	54.47	53.21	53.97	186,416	+0.04(+0.07%)
Jun 13, 2022	53.89	54.56	53.13	53.93	263,721	-1.06(-1.92%)
Jun 10, 2022	55.46	55.46	54.59	54.99	156,154	-1.00(-1.79%)
Jun 09, 2022	56.17	57.01	55.87	55.99	160,472	-0.25(-0.44%)
Jun 08, 2022	57.62	58.00	56.14	56.24	148,898	-1.78(-3.07%)
Jun 07, 2022	57.04	58.09	55.94	58.02	302,429	+0.77(+1.35%)
Jun 06, 2022	59.24	59.24	56.55	57.25	331,182	-1.99(-3.36%)
Jun 03, 2022	58.99	59.64	58.62	59.24	170,450	-0.05(-0.08%)
Jun 02, 2022	58.38	59.41	57.96	59.28	194,230	+1.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.