C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 46.44 46.87 45.67 46.59 642,838 +0.17(+0.38%)
May 30, 2023 46.97 47.01 46.22 46.41 102,842 -0.50(-1.08%)
May 26, 2023 46.33 46.99 46.31 46.92 118,407 +0.45(+0.96%)
May 25, 2023 47.51 47.51 46.38 46.47 117,072 -1.12(-2.35%)
May 24, 2023 48.17 48.17 47.29 47.59 154,532 -0.62(-1.29%)
May 23, 2023 48.06 48.58 47.81 48.21 162,849 +0.13(+0.26%)
May 22, 2023 48.09 48.15 47.25 48.09 155,524 +0.15(+0.30%)
May 19, 2023 48.03 48.08 47.76 47.94 204,518 +0.28(+0.59%)
May 18, 2023 47.35 47.75 47.19 47.66 144,883 +0.12(+0.25%)
May 17, 2023 48.17 48.25 47.31 47.54 173,932 -0.33(-0.69%)
May 16, 2023 47.77 47.99 47.53 47.87 82,764 -0.05(-0.10%)
May 15, 2023 48.35 48.54 47.65 47.92 93,638 -0.40(-0.82%)
May 12, 2023 48.02 48.47 47.97 48.32 115,604 +0.66(+1.39%)
May 11, 2023 47.73 47.76 47.05 47.66 83,835 -0.51(-1.07%)
May 10, 2023 48.25 48.42 47.81 48.17 107,720 +0.40(+0.83%)
May 09, 2023 47.35 47.84 46.78 47.77 162,679 +0.45(+0.94%)
May 08, 2023 48.40 48.40 47.18 47.33 181,880 -1.11(-2.29%)
May 05, 2023 48.85 49.28 47.95 48.43 141,240 +0.26(+0.54%)
May 04, 2023 49.82 50.71 47.18 48.17 234,718 -1.39(-2.80%)
May 03, 2023 49.68 50.65 49.54 49.56 259,478 -0.25(-0.51%)
May 02, 2023 50.87 50.87 49.42 49.81 111,864 -1.29(-2.53%)
May 01, 2023 51.07 51.77 50.66 51.10 91,298 -0.05(-0.09%)
Apr 28, 2023 50.82 52.66 50.05 51.15 136,170 +0.43(+0.84%)
Apr 27, 2023 49.81 50.75 49.72 50.73 114,538 +1.16(+2.33%)
Apr 26, 2023 49.57 50.43 49.29 49.57 168,447 -0.32(-0.64%)
Apr 25, 2023 50.51 50.54 49.74 49.89 91,858 -0.83(-1.63%)
Apr 24, 2023 51.08 51.60 50.58 50.72 112,702 -0.14(-0.27%)
Apr 21, 2023 51.29 51.41 50.72 50.85 65,772 -0.44(-0.85%)
Apr 20, 2023 51.20 51.68 50.88 51.29 82,274 -0.02(-0.04%)
Apr 19, 2023 51.83 51.92 51.29 51.31 99,030 -0.79(-1.51%)
Apr 18, 2023 52.80 53.29 51.78 52.10 63,303 -0.65(-1.23%)
Apr 17, 2023 52.65 52.85 52.21 52.75 85,685 +0.31(+0.59%)
Apr 14, 2023 53.34 53.77 52.06 52.44 75,005 -0.78(-1.46%)
Apr 13, 2023 52.35 53.23 51.95 53.21 122,293 +1.23(+2.37%)
Apr 12, 2023 52.69 52.77 51.96 51.98 139,861 -0.48(-0.91%)
Apr 11, 2023 52.69 53.08 52.40 52.45 86,632 -0.15(-0.28%)
Apr 10, 2023 52.50 52.86 52.25 52.60 109,687 -0.25(-0.48%)
Apr 06, 2023 52.36 52.93 52.07 52.85 82,802 +0.63(+1.21%)
Apr 05, 2023 52.48 52.75 51.74 52.22 140,514 -0.48(-0.90%)
Apr 04, 2023 52.63 53.16 51.78 52.70 148,792 +0.42(+0.80%)
Apr 03, 2023 52.06 52.35 50.89 52.28 149,547 +0.14(+0.26%)
Mar 31, 2023 51.87 52.32 51.43 52.14 170,488 +0.71(+1.38%)
Mar 30, 2023 51.43 51.96 51.06 51.44 136,872 +0.18(+0.36%)
Mar 29, 2023 51.23 51.83 50.58 51.25 397,446 +0.21(+0.42%)
Mar 28, 2023 50.74 51.26 50.51 51.04 191,699 +0.30(+0.59%)
Mar 27, 2023 50.93 51.15 50.60 50.74 185,278 +0.31(+0.62%)
Mar 24, 2023 49.98 50.63 49.69 50.43 173,461 +0.32(+0.64%)
Mar 23, 2023 50.52 51.06 50.00 50.10 186,813 -0.42(-0.83%)
Mar 22, 2023 51.57 52.37 50.49 50.52 180,034 -1.21(-2.35%)
Mar 21, 2023 51.94 52.53 51.29 51.74 386,631 +0.10(+0.19%)
Mar 20, 2023 50.46 51.81 49.36 51.64 280,360 +1.51(+3.00%)
Mar 17, 2023 50.26 51.30 49.97 50.13 899,009 -0.05(-0.10%)
Mar 16, 2023 48.10 50.56 47.60 50.18 243,031 +1.54(+3.17%)
Mar 15, 2023 47.91 48.78 47.51 48.64 201,857 -0.13(-0.26%)
Mar 14, 2023 49.53 49.53 48.37 48.76 159,235 +0.25(+0.52%)
Mar 13, 2023 50.34 50.34 48.29 48.51 180,490 -2.11(-4.18%)
Mar 10, 2023 51.19 51.22 50.32 50.63 130,213 -0.89(-1.72%)
Mar 09, 2023 53.70 53.80 51.48 51.52 131,723 -2.43(-4.51%)
Mar 08, 2023 53.56 54.07 52.78 53.95 119,357 +0.53(+0.99%)
Mar 07, 2023 54.20 54.24 53.03 53.42 188,212 -0.53(-0.98%)
Mar 06, 2023 55.07 55.42 53.69 53.95 313,032 -1.19(-2.15%)
Mar 03, 2023 55.26 55.48 54.69 55.14 119,754 +0.08(+0.14%)
Mar 02, 2023 54.92 55.20 54.41 55.06 136,342 -0.16(-0.30%)
Mar 01, 2023 54.21 55.40 53.80 55.22 143,317 +0.96(+1.76%)
Feb 28, 2023 54.74 54.88 54.15 54.27 310,000 -0.61(-1.11%)
Feb 27, 2023 55.23 55.42 54.57 54.88 168,382 -0.14(-0.25%)
Feb 24, 2023 55.24 55.48 54.70 55.01 163,235 -0.67(-1.20%)
Feb 23, 2023 56.83 57.12 55.58 55.68 213,777 -1.08(-1.91%)
Feb 22, 2023 57.53 57.77 56.03 56.76 177,710 -0.98(-1.69%)
Feb 21, 2023 58.02 58.20 57.40 57.73 137,900 -0.72(-1.24%)
Feb 17, 2023 58.01 58.67 57.84 58.46 143,326 +0.60(+1.03%)
Feb 16, 2023 57.41 58.66 56.80 57.86 157,655 +0.05(+0.08%)
Feb 15, 2023 57.60 58.14 56.25 57.81 96,346 +0.06(+0.10%)
Feb 14, 2023 58.70 58.86 57.48 57.75 117,029 -1.15(-1.95%)
Feb 13, 2023 58.64 59.05 58.57 58.90 141,351 +0.31(+0.53%)
Feb 10, 2023 57.77 58.91 56.79 58.59 90,525 +0.39(+0.66%)
Feb 09, 2023 58.91 59.06 58.21 58.21 112,228 -0.29(-0.50%)
Feb 08, 2023 58.73 59.16 58.43 58.50 121,599 -0.58(-0.98%)
Feb 07, 2023 58.31 59.32 56.37 59.08 134,516 +0.33(+0.56%)
Feb 06, 2023 59.46 59.58 58.58 58.75 125,336 -0.77(-1.30%)
Feb 03, 2023 59.52 59.93 59.08 59.52 182,574 -0.27(-0.45%)
Feb 02, 2023 58.66 60.31 57.63 59.79 207,650 +0.95(+1.61%)
Feb 01, 2023 57.62 58.96 57.32 58.85 170,004 +1.23(+2.13%)
Jan 31, 2023 56.49 57.86 56.49 57.62 221,174 +1.37(+2.44%)
Jan 30, 2023 56.50 57.16 56.18 56.25 110,998 -0.38(-0.67%)
Jan 27, 2023 57.38 57.53 56.60 56.62 72,375 -0.76(-1.33%)
Jan 26, 2023 57.16 57.39 56.61 57.39 89,240 +0.57(+1.00%)
Jan 25, 2023 55.89 56.85 55.63 56.82 111,347 +0.60(+1.06%)
Jan 24, 2023 56.25 56.33 55.62 56.22 84,299 -0.17(-0.31%)
Jan 23, 2023 55.90 56.79 55.90 56.39 92,619 +0.44(+0.79%)
Jan 20, 2023 55.44 56.08 54.93 55.95 110,384 +0.92(+1.67%)
Jan 19, 2023 55.75 56.51 54.97 55.03 143,658 -1.09(-1.94%)
Jan 18, 2023 56.20 56.78 55.95 56.12 92,693 -0.14(-0.26%)
Jan 17, 2023 56.55 56.55 55.98 56.27 78,567 -0.12(-0.21%)
Jan 13, 2023 56.06 56.66 56.04 56.38 117,232 +0.18(+0.33%)
Jan 12, 2023 55.69 56.30 55.13 56.20 106,577 +0.74(+1.34%)
Jan 11, 2023 55.31 55.67 55.10 55.46 99,202 +0.43(+0.79%)
Jan 10, 2023 55.67 56.09 55.01 55.02 109,187 -0.53(-0.96%)
Jan 09, 2023 57.29 57.29 55.55 55.55 87,526 -1.51(-2.64%)
Jan 06, 2023 56.98 57.52 56.72 57.06 161,011 +0.43(+0.77%)
Jan 05, 2023 56.57 56.87 55.90 56.62 111,447 -0.18(-0.32%)
Jan 04, 2023 56.26 57.45 56.15 56.81 148,852 +0.55(+0.98%)
Jan 03, 2023 55.68 56.66 55.22 56.26 268,481 +1.02(+1.85%)
Dec 30, 2022 55.17 55.48 54.68 55.23 134,601 +0.00(+0.00%)
Dec 29, 2022 54.43 55.69 54.12 55.23 274,874 +0.97(+1.78%)
Dec 28, 2022 55.32 55.70 54.21 54.27 71,621 -1.09(-1.97%)
Dec 27, 2022 54.77 55.44 54.23 55.36 65,570 +0.49(+0.90%)
Dec 23, 2022 54.02 55.12 53.94 54.87 93,816 +0.77(+1.43%)
Dec 22, 2022 53.99 54.18 53.25 54.09 151,703 -0.17(-0.32%)
Dec 21, 2022 53.70 54.47 53.57 54.27 132,932 +0.71(+1.33%)
Dec 20, 2022 53.69 54.13 53.50 53.55 138,345 -0.22(-0.41%)
Dec 19, 2022 53.08 53.98 52.88 53.78 217,249 +0.44(+0.83%)
Dec 16, 2022 53.80 54.19 52.97 53.33 1,229,034 -0.78(-1.45%)
Dec 15, 2022 54.32 55.14 53.74 54.11 239,295 -0.56(-1.03%)
Dec 14, 2022 55.63 55.99 54.19 54.68 216,884 -1.04(-1.86%)
Dec 13, 2022 57.22 57.81 55.62 55.72 279,016 -0.29(-0.51%)
Dec 12, 2022 54.34 56.00 53.50 56.00 248,140 +1.68(+3.10%)
Dec 09, 2022 55.07 55.08 54.23 54.32 230,825 -1.04(-1.87%)
Dec 08, 2022 55.04 55.63 54.60 55.36 215,029 +0.26(+0.47%)
Dec 07, 2022 55.45 56.07 54.83 55.10 200,102 -0.41(-0.74%)
Dec 06, 2022 56.19 56.25 55.28 55.51 182,921 -0.94(-1.67%)
Dec 05, 2022 58.54 58.64 56.23 56.46 177,809 -2.66(-4.50%)
Dec 02, 2022 58.88 59.73 58.76 59.12 148,077 -0.40(-0.68%)
Dec 01, 2022 59.59 59.88 58.93 59.52 217,665 +0.09(+0.15%)
Nov 30, 2022 57.88 59.66 57.62 59.44 298,736 +1.29(+2.21%)
Nov 29, 2022 58.39 58.72 58.01 58.15 92,818 -0.36(-0.61%)
Nov 28, 2022 58.44 60.38 58.29 58.50 125,082 -0.18(-0.31%)
Nov 25, 2022 58.57 59.28 58.52 58.69 66,526 -0.24(-0.41%)
Nov 23, 2022 58.81 59.67 58.42 58.93 351,669 -0.20(-0.34%)
Nov 22, 2022 57.93 59.22 57.24 59.13 115,519 +2.06(+3.60%)
Nov 21, 2022 57.12 57.86 56.93 57.07 97,695 -0.10(-0.17%)
Nov 18, 2022 58.04 58.43 55.99 57.17 172,038 -0.22(-0.39%)
Nov 17, 2022 57.36 57.78 56.30 57.39 149,730 -0.63(-1.09%)
Nov 16, 2022 57.70 58.34 57.58 58.02 156,472 +0.26(+0.45%)
Nov 15, 2022 58.46 58.82 57.18 57.76 121,515 -0.17(-0.30%)
Nov 14, 2022 56.89 58.67 56.64 57.94 129,108 +0.65(+1.14%)
Nov 11, 2022 57.28 57.57 56.76 57.28 149,163 +0.21(+0.37%)
Nov 10, 2022 56.26 57.48 55.97 57.07 144,088 +2.42(+4.43%)
Nov 09, 2022 55.76 55.90 54.48 54.65 130,295 -1.06(-1.90%)
Nov 08, 2022 56.74 56.90 55.40 55.71 216,406 -0.89(-1.58%)
Nov 07, 2022 55.51 56.96 54.58 56.60 158,225 +0.88(+1.59%)
Nov 04, 2022 55.90 56.34 54.38 55.72 168,625 -0.07(-0.12%)
Nov 03, 2022 58.63 59.29 55.55 55.78 190,945 -2.83(-4.82%)
Nov 02, 2022 60.42 58.61 58.61 206,874 -2.26(-3.71%)
Nov 01, 2022 62.28 62.56 60.63 60.87 211,476 -1.29(-2.07%)
Oct 31, 2022 62.61 62.68 61.42 62.16 207,893 -0.33(-0.52%)
Oct 28, 2022 60.88 62.72 60.88 62.48 138,025 +1.61(+2.65%)
Oct 27, 2022 60.25 61.72 60.18 60.87 140,045 +0.62(+1.02%)
Oct 26, 2022 60.69 61.40 59.96 60.25 316,674 -0.40(-0.67%)
Oct 25, 2022 58.64 60.78 58.64 60.66 155,468 +1.85(+3.15%)
Oct 24, 2022 58.99 59.11 58.49 58.80 113,208 +0.24(+0.41%)
Oct 21, 2022 57.17 58.86 56.89 58.56 157,374 +1.56(+2.73%)
Oct 20, 2022 57.14 57.66 56.53 57.00 167,668 +0.13(+0.24%)
Oct 19, 2022 56.99 57.88 56.51 56.87 174,117 -0.59(-1.02%)
Oct 18, 2022 57.32 57.86 56.91 57.46 113,016 +0.56(+0.98%)
Oct 17, 2022 55.76 57.12 55.76 56.90 143,192 +1.56(+2.81%)
Oct 14, 2022 55.94 56.38 55.22 55.34 151,089 -0.45(-0.81%)
Oct 13, 2022 53.73 56.36 53.25 55.79 138,989 +1.70(+3.14%)
Oct 12, 2022 54.28 54.81 53.93 54.09 97,370 -0.26(-0.48%)
Oct 11, 2022 54.11 54.79 53.96 54.35 155,355 +0.25(+0.46%)
Oct 10, 2022 53.44 54.38 53.44 54.10 110,934 +0.87(+1.62%)
Oct 07, 2022 53.64 53.64 52.73 53.24 171,101 -0.51(-0.95%)
Oct 06, 2022 53.56 54.34 53.56 53.75 112,114 -0.13(-0.25%)
Oct 05, 2022 53.00 54.18 52.99 53.88 117,036 +0.50(+0.94%)
Oct 04, 2022 52.79 53.67 52.79 53.38 143,507 +1.26(+2.42%)
Oct 03, 2022 51.42 52.30 51.41 52.12 144,513 +1.30(+2.55%)
Sep 30, 2022 51.67 52.11 50.79 50.82 204,732 -0.97(-1.87%)
Sep 29, 2022 51.60 52.02 51.05 51.80 182,451 -0.14(-0.28%)
Sep 28, 2022 51.09 52.27 50.80 51.94 221,018 +1.01(+1.98%)
Sep 27, 2022 50.83 51.58 50.68 50.93 178,582 +0.53(+1.05%)
Sep 26, 2022 51.35 51.75 50.38 50.40 168,517 -1.21(-2.35%)
Sep 23, 2022 51.36 51.68 50.83 51.61 176,392 -0.06(-0.11%)
Sep 22, 2022 52.04 52.04 51.43 51.67 133,804 -0.56(-1.07%)
Sep 21, 2022 51.96 53.19 51.96 52.23 152,052 +0.51(+0.98%)
Sep 20, 2022 52.33 52.33 51.30 51.72 121,667 -0.78(-1.48%)
Sep 19, 2022 52.21 52.74 52.02 52.50 149,654 -0.02(-0.04%)
Sep 16, 2022 52.02 52.69 51.41 52.52 425,070 +0.29(+0.55%)
Sep 15, 2022 52.76 53.01 51.99 52.23 157,024 -0.75(-1.42%)
Sep 14, 2022 53.03 53.14 52.39 52.98 156,655 -0.18(-0.34%)
Sep 13, 2022 54.02 54.54 52.92 53.16 159,623 -1.63(-2.97%)
Sep 12, 2022 54.36 55.45 54.18 54.79 133,659 +0.69(+1.27%)
Sep 09, 2022 53.65 54.65 53.47 54.10 157,876 +0.77(+1.45%)
Sep 08, 2022 53.33 53.62 52.64 53.33 161,090 -0.10(-0.18%)
Sep 07, 2022 53.69 54.18 53.05 53.42 172,163 -0.39(-0.73%)
Sep 06, 2022 54.35 54.63 53.41 53.81 159,942 -0.61(-1.12%)
Sep 02, 2022 55.18 55.80 54.15 54.43 160,994 -0.63(-1.15%)
Sep 01, 2022 55.11 56.00 54.68 55.06 211,906 -0.28(-0.50%)
Aug 31, 2022 55.18 55.51 54.31 55.34 275,263 +0.11(+0.19%)
Aug 30, 2022 54.93 55.65 54.39 55.23 267,487 +0.19(+0.35%)
Aug 29, 2022 54.24 55.25 53.98 55.04 187,378 +0.51(+0.93%)
Aug 26, 2022 55.70 55.92 54.37 54.53 159,504 -1.02(-1.84%)
Aug 25, 2022 54.62 55.66 54.22 55.56 185,875 +1.00(+1.84%)
Aug 24, 2022 54.97 55.24 54.30 54.55 1,733,143 -0.35(-0.64%)
Aug 23, 2022 56.28 56.43 54.06 54.90 571,221 -1.21(-2.15%)
Aug 22, 2022 56.61 56.61 55.89 56.11 258,555 -0.89(-1.56%)
Aug 19, 2022 56.77 57.19 56.36 57.00 289,949 +0.74(+1.31%)
Aug 18, 2022 55.27 56.33 55.00 56.26 202,301 +0.99(+1.80%)
Aug 17, 2022 54.98 55.54 54.33 55.27 182,901 +0.18(+0.33%)
Aug 16, 2022 55.43 55.60 54.51 55.09 164,894 -0.34(-0.62%)
Aug 15, 2022 54.59 55.66 52.28 55.43 155,532 +0.46(+0.84%)
Aug 12, 2022 54.52 55.07 54.27 54.97 171,680 +0.54(+0.98%)
Aug 11, 2022 54.38 55.18 54.29 54.44 200,612 +0.18(+0.34%)
Aug 10, 2022 54.69 55.17 53.46 54.25 225,827 +0.03(+0.05%)
Aug 09, 2022 53.64 55.12 53.35 54.23 227,965 +0.37(+0.69%)
Aug 08, 2022 52.94 54.06 52.71 53.85 262,507 +1.21(+2.31%)
Aug 05, 2022 53.35 53.97 51.65 52.64 384,816 -1.04(-1.94%)
Aug 04, 2022 61.88 61.88 53.55 53.68 575,725 -9.19(-14.62%)
Aug 03, 2022 62.06 63.04 61.50 62.87 158,616 +0.74(+1.19%)
Aug 02, 2022 62.58 62.58 61.46 62.14 113,247 -0.52(-0.82%)
Aug 01, 2022 62.40 63.69 61.47 62.65 173,696 +0.24(+0.38%)
Jul 29, 2022 62.51 63.50 62.07 62.41 199,155 -0.14(-0.23%)
Jul 28, 2022 62.22 63.10 61.61 62.56 195,025 +0.12(+0.20%)
Jul 27, 2022 60.91 63.00 60.74 62.43 135,093 +1.57(+2.58%)
Jul 26, 2022 60.25 60.94 59.84 60.86 130,667 +0.46(+0.76%)
Jul 25, 2022 60.85 60.85 59.97 60.40 99,225 -0.44(-0.72%)
Jul 22, 2022 60.52 61.05 59.85 60.84 123,535 +0.38(+0.63%)
Jul 21, 2022 59.11 60.49 59.06 60.46 114,635 +1.12(+1.89%)
Jul 20, 2022 59.11 59.53 58.86 59.34 134,723 +0.17(+0.29%)
Jul 19, 2022 57.59 59.41 57.51 59.17 165,660 +1.67(+2.91%)
Jul 18, 2022 58.48 58.74 57.46 57.50 142,909 -0.69(-1.18%)
Jul 15, 2022 57.90 58.32 57.34 58.19 119,918 +1.11(+1.94%)
Jul 14, 2022 55.92 57.20 55.66 57.08 130,617 +0.53(+0.93%)
Jul 13, 2022 55.83 56.73 55.56 56.55 114,705 +0.26(+0.46%)
Jul 12, 2022 57.53 57.86 56.22 56.29 125,124 -1.16(-2.01%)
Jul 11, 2022 57.54 57.92 57.33 57.45 122,372 -0.18(-0.32%)
Jul 08, 2022 57.31 57.96 57.16 57.63 145,359 +0.13(+0.23%)
Jul 07, 2022 58.04 58.12 57.40 57.50 102,009 -0.13(-0.23%)
Jul 06, 2022 57.30 58.05 56.90 57.63 165,450 +0.16(+0.28%)
Jul 05, 2022 56.80 57.73 56.09 57.47 196,504 -0.01(-0.02%)
Jul 01, 2022 56.70 57.56 56.70 57.48 138,813 +0.39(+0.69%)
Jun 30, 2022 56.42 57.29 56.28 57.09 165,936 +0.21(+0.37%)
Jun 29, 2022 56.50 57.04 56.11 56.88 114,093 +0.32(+0.56%)
Jun 28, 2022 58.42 59.08 56.48 56.56 128,999 -1.72(-2.95%)
Jun 27, 2022 58.01 58.56 57.54 58.28 126,697 +0.63(+1.10%)
Jun 24, 2022 55.28 58.11 55.11 57.65 758,128 +2.73(+4.96%)
Jun 23, 2022 54.83 55.47 54.73 54.92 154,319 +0.24(+0.44%)
Jun 22, 2022 54.07 55.39 53.71 54.68 219,490 +0.27(+0.49%)
Jun 21, 2022 54.10 54.90 53.86 54.42 257,949 +0.86(+1.61%)
Jun 17, 2022 53.65 54.22 53.14 53.56 729,718 +0.55(+1.05%)
Jun 16, 2022 53.76 54.25 52.52 53.00 269,338 -1.42(-2.60%)
Jun 15, 2022 54.31 55.12 53.80 54.42 271,250 +0.44(+0.82%)
Jun 14, 2022 53.91 54.47 53.21 53.97 186,416 +0.04(+0.07%)
Jun 13, 2022 53.89 54.56 53.13 53.93 263,721 -1.06(-1.92%)
Jun 10, 2022 55.46 55.46 54.59 54.99 156,154 -1.00(-1.79%)
Jun 09, 2022 56.17 57.01 55.87 55.99 160,472 -0.25(-0.44%)
Jun 08, 2022 57.62 58.00 56.14 56.24 148,898 -1.78(-3.07%)
Jun 07, 2022 57.04 58.09 55.94 58.02 302,429 +0.77(+1.35%)
Jun 06, 2022 59.24 59.24 56.55 57.25 331,182 -1.99(-3.36%)
Jun 03, 2022 58.99 59.64 58.62 59.24 170,450 -0.05(-0.08%)
Jun 02, 2022 58.38 59.41 57.96 59.28 194,230 +1.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.