Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.843	5.553	4.816	5.269	147,971	+0.47(+9.81%)
May 28, 2009	5.402	5.438	4.629	4.798	276,365	-0.56(-10.45%)
May 27, 2009	5.678	5.678	5.100	5.358	139,212	-0.41(-7.09%)
May 26, 2009	5.322	5.856	5.296	5.767	57,955	+0.40(+7.45%)
May 22, 2009	5.669	5.811	5.331	5.367	80,735	-0.28(-4.88%)
May 21, 2009	5.687	5.740	5.562	5.642	61,602	-0.10(-1.70%)
May 20, 2009	5.820	5.944	5.545	5.740	85,362	-0.01(-0.15%)
May 19, 2009	6.167	6.300	5.687	5.749	83,290	-0.39(-6.37%)
May 18, 2009	5.465	6.442	5.429	6.140	225,893	+0.81(+15.17%)
May 15, 2009	5.278	6.193	5.163	5.331	313,568	+0.12(+2.21%)
May 14, 2009	4.727	5.278	4.647	5.216	214,309	+0.58(+12.45%)
May 13, 2009	4.887	4.994	4.629	4.638	95,327	-0.28(-5.78%)
May 12, 2009	5.154	5.234	4.816	4.923	41,366	-0.14(-2.81%)
May 11, 2009	4.976	5.216	4.843	5.065	112,574	+0.17(+3.45%)
May 08, 2009	4.709	5.109	4.709	4.896	105,708	+0.28(+6.17%)
May 07, 2009	4.949	5.011	4.594	4.612	87,821	-0.25(-5.12%)
May 06, 2009	5.020	5.020	4.647	4.860	61,949	-0.04(-0.73%)
May 05, 2009	4.825	5.038	4.333	4.896	244,959	+0.04(+0.92%)
May 04, 2009	4.896	4.923	4.789	4.852	205,445	+0.60(+14.23%)
May 01, 2009	3.794	4.283	3.776	4.247	101,594	+0.45(+11.94%)
Apr 30, 2009	3.519	4.238	3.448	3.794	111,292	+0.33(+9.49%)
Apr 29, 2009	3.430	3.581	3.350	3.465	58,516	+0.05(+1.56%)
Apr 28, 2009	3.501	3.528	3.323	3.412	90,397	-0.12(-3.27%)
Apr 27, 2009	3.288	3.608	3.243	3.528	130,285	+0.13(+3.93%)
Apr 24, 2009	3.297	3.465	3.161	3.394	90,907	+0.14(+4.37%)
Apr 23, 2009	3.297	3.412	3.243	3.252	43,690	-0.04(-1.08%)
Apr 22, 2009	3.270	3.545	3.208	3.288	53,056	-0.04(-1.07%)
Apr 21, 2009	3.377	3.412	3.163	3.323	26,719	-0.06(-1.84%)
Apr 20, 2009	3.394	3.465	3.252	3.385	77,819	-0.12(-3.30%)
Apr 17, 2009	3.528	3.528	3.412	3.501	59,351	-0.01(-0.25%)
Apr 16, 2009	3.430	3.519	3.314	3.510	26,382	+0.11(+3.13%)
Apr 15, 2009	3.510	3.563	3.323	3.403	38,446	-0.13(-3.77%)
Apr 14, 2009	3.217	3.572	2.897	3.536	131,754	+0.25(+7.57%)
Apr 13, 2009	3.270	3.474	3.172	3.288	101,708	-0.02(-0.54%)
Apr 09, 2009	2.994	3.332	2.879	3.305	150,941	+0.37(+12.73%)
Apr 08, 2009	2.799	2.941	2.755	2.932	35,505	+0.15(+5.43%)
Apr 07, 2009	2.897	3.092	2.746	2.781	88,314	-0.17(-5.72%)
Apr 06, 2009	2.737	3.172	2.710	2.950	196,460	+0.19(+6.75%)
Apr 03, 2009	2.710	2.826	2.666	2.763	105,127	+0.12(+4.36%)
Apr 02, 2009	2.808	2.906	2.488	2.648	251,302	-0.08(-2.93%)
Apr 01, 2009	2.657	2.879	2.568	2.728	91,907	+0.00(+0.00%)
Mar 31, 2009	2.790	2.843	2.657	2.728	138,439	+0.00(+0.00%)
Mar 30, 2009	2.506	2.763	2.435	2.728	119,570	+0.06(+2.33%)
Mar 26, 2009	2.710	2.710	2.550	2.666	130,053	-0.04(-1.64%)
Mar 25, 2009	2.506	2.719	2.444	2.710	84,049	+0.24(+9.71%)
Mar 24, 2009	2.523	2.595	2.408	2.470	44,715	-0.12(-4.79%)
Mar 23, 2009	2.435	2.595	2.435	2.595	335,619	-0.04(-1.68%)
Mar 20, 2009	2.550	2.657	2.541	2.639	78,219	+0.10(+3.85%)
Mar 19, 2009	2.621	2.657	2.515	2.541	76,922	-0.04(-1.38%)
Mar 18, 2009	2.621	2.799	2.550	2.577	82,528	-0.07(-2.68%)
Mar 17, 2009	2.577	2.675	2.479	2.648	126,560	+0.08(+3.11%)
Mar 16, 2009	3.012	3.012	2.523	2.568	78,928	-0.32(-11.08%)
Mar 13, 2009	3.119	3.288	2.888	2.888	0	-0.22(-7.14%)
Mar 12, 2009	2.621	3.154	2.586	3.110	80,773	+0.49(+18.64%)
Mar 11, 2009	3.012	3.110	2.612	2.621	55,789	-0.38(-12.72%)
Mar 10, 2009	2.932	3.101	2.870	3.003	59,866	+0.20(+7.30%)
Mar 09, 2009	2.977	3.101	2.781	2.799	38,670	-0.22(-7.35%)
Mar 06, 2009	2.372	3.048	2.319	3.021	0	+0.59(+24.09%)
Mar 05, 2009	2.355	2.488	2.328	2.435	12,604	-0.02(-0.72%)
Mar 04, 2009	2.488	2.559	2.435	2.452	20,765	+0.11(+4.55%)
Mar 02, 2009	2.355	2.515	2.346	2.346	59,388	-0.03(-1.12%)
Feb 27, 2009	2.364	2.523	2.355	2.372	0	-0.04(-1.84%)
Feb 26, 2009	2.470	2.612	2.408	2.417	72,084	-0.02(-0.73%)
Feb 25, 2009	2.488	2.595	2.399	2.435	60,198	-0.03(-1.08%)
Feb 24, 2009	2.506	2.657	2.399	2.461	105,728	+0.07(+2.97%)
Feb 23, 2009	2.559	2.648	2.390	2.390	89,561	-0.15(-5.94%)
Feb 20, 2009	2.666	2.781	2.541	2.541	84,451	-0.12(-4.67%)
Feb 19, 2009	3.021	3.074	2.657	2.666	80,070	-0.30(-10.18%)
Feb 18, 2009	3.154	3.154	2.888	2.968	55,955	-0.15(-4.84%)
Feb 17, 2009	3.252	3.261	3.021	3.119	40,747	-0.28(-8.36%)
Feb 13, 2009	3.474	3.519	3.341	3.403	23,282	-0.08(-2.30%)
Feb 12, 2009	3.332	3.536	3.225	3.483	45,288	+0.08(+2.35%)
Feb 11, 2009	3.528	3.643	3.279	3.403	150,509	-0.07(-2.05%)
Feb 10, 2009	3.919	3.954	3.403	3.474	108,344	-0.48(-12.13%)
Feb 09, 2009	3.750	4.301	3.741	3.954	213,458	+0.20(+5.20%)
Feb 06, 2009	3.519	3.874	3.519	3.759	68,741	+0.26(+7.36%)
Feb 05, 2009	3.332	3.643	3.332	3.501	61,572	+0.17(+5.07%)
Feb 04, 2009	3.341	3.483	3.243	3.332	84,967	+0.01(+0.27%)
Feb 03, 2009	3.030	3.323	2.977	3.323	195,303	+0.34(+11.31%)
Feb 02, 2009	3.279	3.279	2.595	2.986	58,552	+0.15(+5.33%)
Jan 30, 2009	2.959	3.110	2.621	2.834	0	-0.10(-3.33%)
Jan 29, 2009	3.225	3.341	2.888	2.932	55,528	-0.35(-10.57%)
Jan 28, 2009	3.234	3.288	3.137	3.279	17,992	+0.12(+3.65%)
Jan 27, 2009	3.048	3.297	2.923	3.163	58,016	+0.12(+3.79%)
Jan 26, 2009	2.888	3.083	2.861	3.048	41,696	+0.18(+6.19%)
Jan 23, 2009	2.843	3.048	2.763	2.870	37,536	-0.05(-1.82%)
Jan 22, 2009	3.021	3.172	2.675	2.923	36,745	-0.19(-6.00%)
Jan 21, 2009	2.639	3.110	2.621	3.110	75,909	+0.51(+19.45%)
Jan 20, 2009	2.914	2.941	2.603	2.603	44,930	-0.36(-12.28%)
Jan 16, 2009	2.959	3.039	2.843	2.968	44,361	-0.04(-1.47%)
Jan 15, 2009	2.559	3.012	2.435	3.012	93,305	+0.47(+18.53%)
Jan 14, 2009	3.199	3.199	2.541	2.541	103,667	-0.69(-21.43%)
Jan 13, 2009	3.368	3.527	3.217	3.234	38,211	-0.16(-4.71%)
Jan 12, 2009	3.847	3.847	3.288	3.394	48,494	-0.44(-11.57%)
Jan 09, 2009	3.990	4.132	3.839	3.839	49,034	-0.16(-4.00%)
Jan 08, 2009	4.007	4.078	3.785	3.998	28,675	-0.04(-0.88%)
Jan 07, 2009	4.212	4.345	3.998	4.034	88,794	-0.25(-5.81%)
Jan 06, 2009	3.803	4.576	3.652	4.283	120,138	+0.52(+13.95%)
Jan 05, 2009	3.350	3.803	3.199	3.759	87,270	+0.49(+14.95%)
Jan 02, 2009	2.826	3.332	2.817	3.270	0	+0.44(+15.72%)
Jan 01, 2009	2.888	2.932	2.665	2.826	0	+0.00(+0.00%)
Dec 31, 2008	2.888	2.932	2.665	2.826	81,014	-0.07(-2.45%)
Dec 30, 2008	2.772	2.923	2.746	2.897	32,053	+0.15(+5.50%)
Dec 29, 2008	2.888	2.959	2.586	2.746	89,759	-0.16(-5.50%)
Dec 26, 2008	3.021	3.057	2.897	2.906	16,409	-0.11(-3.54%)
Dec 24, 2008	2.870	3.012	2.852	3.012	13,402	+0.08(+2.73%)
Dec 23, 2008	3.092	3.128	2.906	2.932	26,076	-0.14(-4.62%)
Dec 22, 2008	3.234	3.261	2.906	3.074	35,360	-0.16(-4.95%)
Dec 19, 2008	3.261	3.323	3.137	3.234	118,388	+0.13(+4.30%)
Dec 18, 2008	3.057	3.190	3.048	3.101	43,744	+0.04(+1.45%)
Dec 17, 2008	2.843	3.083	2.843	3.057	42,127	+0.20(+7.17%)
Dec 16, 2008	2.666	2.879	2.648	2.852	49,093	+0.22(+8.45%)
Dec 15, 2008	2.799	2.941	2.595	2.630	46,557	-0.16(-5.73%)
Dec 12, 2008	2.266	2.790	2.266	2.790	81,405	+0.46(+19.85%)
Dec 11, 2008	2.523	2.675	2.310	2.328	142,777	-0.22(-8.71%)
Dec 10, 2008	2.506	2.621	2.506	2.550	59,737	+0.07(+2.87%)
Dec 09, 2008	2.488	2.701	2.444	2.479	94,444	-0.05(-2.11%)
Dec 08, 2008	2.461	2.532	2.399	2.532	144,519	+0.13(+5.56%)
Dec 05, 2008	2.355	2.444	2.257	2.399	76,074	+0.01(+0.37%)
Dec 04, 2008	2.497	2.586	2.319	2.390	145,089	-0.10(-3.93%)
Dec 03, 2008	2.595	2.737	2.221	2.488	215,905	-0.18(-6.67%)
Dec 02, 2008	2.603	2.755	2.595	2.666	121,611	+0.03(+1.01%)
Dec 01, 2008	3.110	3.110	2.639	2.639	63,929	-0.57(-17.73%)
Nov 28, 2008	3.066	3.208	3.057	3.208	27,952	+0.08(+2.56%)
Nov 26, 2008	3.030	3.172	2.817	3.128	73,151	+0.02(+0.57%)
Nov 25, 2008	2.666	3.110	2.435	3.110	55,395	+0.47(+17.85%)
Nov 24, 2008	2.479	2.657	2.479	2.639	97,260	+0.29(+12.50%)
Nov 21, 2008	2.319	2.479	2.150	2.346	151,208	+0.07(+3.13%)
Nov 20, 2008	2.381	2.417	2.017	2.275	106,792	-0.12(-5.19%)
Nov 19, 2008	2.612	2.612	2.230	2.399	105,351	-0.21(-8.16%)
Nov 18, 2008	3.074	3.083	2.538	2.612	95,459	-0.45(-14.78%)
Nov 17, 2008	3.430	3.474	2.932	3.066	90,010	-0.39(-11.31%)
Nov 14, 2008	3.847	3.892	3.456	3.456	22,137	-0.46(-11.79%)
Nov 13, 2008	3.599	3.919	3.110	3.919	95,628	+0.34(+9.43%)
Nov 12, 2008	3.883	3.910	3.519	3.581	35,741	-0.36(-9.03%)
Nov 11, 2008	3.936	4.096	3.847	3.936	25,837	-0.04(-1.12%)
Nov 10, 2008	4.372	4.443	3.803	3.981	40,390	-0.28(-6.67%)
Nov 07, 2008	4.425	4.443	4.123	4.265	31,344	-0.12(-2.64%)
Nov 06, 2008	4.461	4.514	4.301	4.381	59,607	-0.08(-1.79%)
Nov 05, 2008	4.594	4.825	4.363	4.461	68,538	-0.20(-4.20%)
Nov 04, 2008	4.585	4.745	4.523	4.656	66,797	+0.06(+1.35%)
Nov 03, 2008	4.549	4.745	4.372	4.594	55,587	+0.04(+0.98%)
Oct 31, 2008	4.389	4.656	4.043	4.549	166,259	-0.07(-1.54%)
Oct 30, 2008	4.221	4.638	4.176	4.620	48,341	+0.40(+9.47%)
Oct 29, 2008	3.865	4.523	3.865	4.221	65,334	+0.27(+6.74%)
Oct 28, 2008	4.087	4.087	3.590	3.954	77,768	-0.05(-1.33%)
Oct 27, 2008	4.025	4.212	3.874	4.007	96,965	-0.15(-3.63%)
Oct 24, 2008	4.532	4.567	4.052	4.158	103,023	-0.76(-15.37%)
Oct 23, 2008	5.278	5.278	4.585	4.914	174,142	-0.52(-9.64%)
Oct 22, 2008	5.500	5.616	5.322	5.438	59,532	-0.26(-4.52%)
Oct 21, 2008	6.007	6.042	5.500	5.696	80,384	-0.44(-7.10%)
Oct 20, 2008	6.273	6.682	5.953	6.131	79,235	-0.22(-3.50%)
Oct 17, 2008	5.802	6.540	5.785	6.353	117,042	+0.33(+5.46%)
Oct 16, 2008	5.456	6.024	5.083	6.024	133,362	+0.63(+11.70%)
Oct 15, 2008	5.891	5.891	5.394	5.394	36,550	-0.46(-7.89%)
Oct 14, 2008	6.131	6.309	5.731	5.856	52,677	-0.23(-3.80%)
Oct 13, 2008	5.864	6.211	5.731	6.087	93,575	+0.44(+7.70%)
Oct 10, 2008	5.491	5.811	5.020	5.651	184,042	-0.14(-2.45%)
Oct 09, 2008	6.344	6.344	5.740	5.793	239,167	-0.65(-10.07%)
Oct 08, 2008	6.238	6.504	6.220	6.442	142,185	+0.01(+0.14%)
Oct 07, 2008	6.646	6.655	6.433	6.433	98,570	-0.10(-1.50%)
Oct 06, 2008	6.540	6.940	6.184	6.531	154,122	-0.10(-1.47%)
Oct 03, 2008	7.091	7.188	6.629	6.629	0	-0.44(-6.16%)
Oct 02, 2008	7.046	7.126	6.860	7.064	49,176	-0.03(-0.38%)
Oct 01, 2008	6.851	7.135	6.806	7.091	58,580	+0.18(+2.57%)
Sep 30, 2008	6.726	7.108	6.495	6.913	119,405	+0.30(+4.57%)
Sep 29, 2008	6.691	6.886	6.584	6.611	68,318	-0.20(-2.87%)
Sep 26, 2008	6.691	6.824	6.424	6.806	0	-0.03(-0.39%)
Sep 25, 2008	6.869	7.028	6.780	6.833	28,093	-0.04(-0.65%)
Sep 24, 2008	7.144	7.144	6.691	6.877	42,279	-0.23(-3.25%)
Sep 23, 2008	6.975	7.171	6.904	7.108	53,566	+0.16(+2.30%)
Sep 22, 2008	7.508	7.535	6.949	6.949	46,325	-0.58(-7.67%)
Sep 19, 2008	7.428	7.997	6.673	7.526	0	+0.21(+2.92%)
Sep 18, 2008	6.869	7.384	6.602	7.313	135,573	+0.58(+8.58%)
Sep 17, 2008	6.815	6.895	6.415	6.735	99,776	-0.19(-2.70%)
Sep 16, 2008	6.895	7.224	6.753	6.922	73,295	-0.15(-2.14%)
Sep 15, 2008	7.277	7.499	6.886	7.073	60,895	-0.35(-4.67%)
Sep 12, 2008	7.499	7.535	7.224	7.419	39,601	-0.12(-1.65%)
Sep 11, 2008	7.277	7.571	7.268	7.544	41,679	+0.09(+1.19%)
Sep 10, 2008	7.366	7.722	7.366	7.455	63,952	+0.14(+1.94%)
Sep 09, 2008	7.331	7.650	7.313	7.313	96,349	+0.02(+0.24%)
Sep 08, 2008	7.153	7.313	7.028	7.295	77,843	+0.38(+5.53%)
Sep 05, 2008	6.913	6.940	6.744	6.913	0	+0.03(+0.39%)
Sep 04, 2008	6.922	7.037	6.869	6.886	83,686	-0.12(-1.65%)
Sep 03, 2008	7.117	7.117	6.940	7.002	98,248	-0.12(-1.62%)
Sep 02, 2008	7.348	7.375	6.993	7.117	97,960	+0.00(+0.00%)
Aug 29, 2008	7.188	7.188	7.037	7.117	46,300	-0.12(-1.72%)
Aug 28, 2008	7.153	7.419	7.028	7.242	95,750	+0.06(+0.87%)
Aug 27, 2008	7.073	7.375	7.002	7.180	60,401	+0.10(+1.38%)
Aug 26, 2008	7.233	7.375	6.966	7.082	41,830	-0.15(-2.09%)
Aug 25, 2008	7.100	7.277	6.860	7.233	60,877	+0.11(+1.50%)
Aug 22, 2008	6.984	7.206	6.931	7.126	40,417	+0.24(+3.48%)
Aug 21, 2008	7.242	7.242	6.860	6.886	61,535	-0.51(-6.85%)
Aug 20, 2008	7.499	7.544	7.304	7.393	22,095	-0.07(-0.95%)
Aug 19, 2008	7.393	7.464	7.224	7.464	52,821	-0.07(-0.94%)
Aug 18, 2008	7.935	7.935	7.517	7.535	44,295	-0.33(-4.18%)
Aug 15, 2008	8.184	8.228	7.846	7.864	0	-0.21(-2.64%)
Aug 14, 2008	7.908	8.246	7.908	8.077	56,158	+0.09(+1.11%)
Aug 13, 2008	7.917	8.388	7.890	7.988	116,620	+0.05(+0.67%)
Aug 12, 2008	7.935	8.184	7.873	7.935	79,409	-0.05(-0.67%)
Aug 11, 2008	7.784	8.432	7.784	7.988	119,078	+0.22(+2.86%)
Aug 08, 2008	7.357	8.024	7.228	7.766	96,576	+0.41(+5.56%)
Aug 07, 2008	7.348	7.553	7.260	7.357	67,129	-0.10(-1.31%)
Aug 06, 2008	7.446	7.491	7.206	7.455	100,867	-0.03(-0.36%)
Aug 05, 2008	7.357	7.535	7.260	7.482	132,838	+0.23(+3.19%)
Aug 04, 2008	7.108	7.464	7.037	7.251	65,652	+0.14(+2.00%)
Aug 01, 2008	7.508	7.517	7.073	7.108	133,687	-0.31(-4.19%)
Jul 31, 2008	7.384	7.650	7.251	7.419	184,445	+0.12(+1.58%)
Jul 30, 2008	7.508	7.668	7.100	7.304	79,332	+0.00(+0.00%)
Jul 29, 2008	7.304	7.508	6.851	7.304	115,648	+0.48(+7.03%)
Jul 28, 2008	7.295	7.419	6.655	6.824	98,816	-0.48(-6.57%)
Jul 25, 2008	7.108	7.677	6.691	7.304	186,933	+0.39(+5.66%)
Jul 24, 2008	7.020	7.428	6.824	6.913	178,541	-0.04(-0.51%)
Jul 23, 2008	7.251	7.402	6.833	6.949	221,773	-0.27(-3.69%)
Jul 22, 2008	6.646	7.268	6.575	7.215	132,998	+0.46(+6.84%)
Jul 21, 2008	6.460	6.771	6.460	6.753	117,684	+0.23(+3.54%)
Jul 18, 2008	6.522	6.646	6.371	6.522	177,675	-0.05(-0.81%)
Jul 17, 2008	6.238	6.575	6.131	6.575	114,253	+0.36(+5.87%)
Jul 16, 2008	5.918	6.255	5.740	6.211	113,278	+0.33(+5.59%)
Jul 15, 2008	5.571	6.095	5.456	5.882	188,653	+0.19(+3.28%)
Jul 14, 2008	6.113	6.131	5.473	5.696	328,990	-0.39(-6.42%)
Jul 11, 2008	5.749	6.158	5.749	6.087	160,190	+0.27(+4.58%)
Jul 10, 2008	5.740	6.113	5.651	5.820	220,139	+0.08(+1.39%)
Jul 09, 2008	6.087	6.104	5.740	5.740	92,713	-0.39(-6.38%)
Jul 08, 2008	5.589	6.167	5.482	6.131	110,915	+0.54(+9.70%)
Jul 07, 2008	5.616	5.687	5.500	5.589	98,532	-0.03(-0.47%)
Jul 04, 2008	5.811	5.811	5.553	5.616	86,416	+0.00(+0.00%)
Jul 03, 2008	5.811	5.811	5.553	5.616	86,416	-0.20(-3.36%)
Jul 02, 2008	5.776	5.953	5.509	5.811	185,356	+0.03(+0.46%)
Jul 01, 2008	5.660	5.864	5.358	5.785	355,770	+0.08(+1.40%)
Jun 30, 2008	5.927	6.033	5.669	5.705	114,022	-0.20(-3.46%)
Jun 27, 2008	6.095	6.540	5.909	5.909	358,251	-0.19(-3.06%)
Jun 26, 2008	6.549	6.549	6.033	6.095	236,048	-0.59(-8.78%)
Jun 25, 2008	5.953	6.833	5.936	6.682	74,991	+0.73(+12.24%)
Jun 24, 2008	6.442	6.478	5.918	5.953	119,233	-0.50(-7.71%)
Jun 23, 2008	6.584	6.664	6.415	6.451	20,857	-0.12(-1.76%)
Jun 20, 2008	6.904	6.904	6.353	6.566	163,055	-0.39(-5.62%)
Jun 19, 2008	6.815	6.975	6.735	6.957	23,614	+0.12(+1.82%)
Jun 18, 2008	6.975	6.975	6.664	6.833	58,759	-0.23(-3.27%)
Jun 17, 2008	7.108	7.197	6.975	7.064	61,227	-0.04(-0.50%)
Jun 16, 2008	7.108	7.188	7.020	7.100	58,296	-0.08(-1.11%)
Jun 13, 2008	7.197	7.260	6.956	7.180	90,084	+0.08(+1.13%)
Jun 12, 2008	7.108	7.171	7.082	7.100	208,224	+0.02(+0.25%)
Jun 11, 2008	7.295	7.384	7.082	7.082	114,991	-0.27(-3.63%)
Jun 10, 2008	7.233	7.411	7.171	7.348	41,381	+0.02(+0.24%)
Jun 09, 2008	7.402	7.562	7.251	7.331	73,231	-0.09(-1.20%)
Jun 06, 2008	7.953	7.953	7.348	7.419	105,058	-0.60(-7.43%)
Jun 05, 2008	8.024	8.118	7.873	8.015	132,250	+0.06(+0.78%)
Jun 04, 2008	7.686	8.041	7.597	7.953	88,863	+0.25(+3.23%)
Jun 03, 2008	7.642	7.704	7.384	7.704	125,361	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.