Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.36(-1.35%) |
May 30, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.04(-0.15%) |
May 29, 2013 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.24(-0.89%) |
May 28, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.10(+0.37%) |
May 24, 2013 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.09(-0.33%) |
May 23, 2013 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.33(-1.21%) |
May 22, 2013 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.17(-0.62%) |
May 21, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) |
May 20, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.01(-0.04%) |
May 17, 2013 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.10(+0.37%) |
May 16, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.09(-0.33%) |
May 15, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.12(+0.44%) |
May 13, 2013 | 27.34 | 27.50 | 27.34 | 27.34 | 0 | -0.16(-0.58%) |
May 10, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.21(-0.76%) |
May 09, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.14(-0.50%) |
May 08, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.25(+0.91%) |
May 07, 2013 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.23(+0.84%) |
May 03, 2013 | 27.37 | 27.37 | 27.37 | 0 | +0.15(+0.55%) | |
May 02, 2013 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.17(+0.63%) |
May 01, 2013 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.17(-0.62%) |
Apr 30, 2013 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.31(+1.15%) |
Apr 29, 2013 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.20(+0.75%) |
Apr 26, 2013 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.17(-0.63%) |
Apr 25, 2013 | 26.67 | 26.88 | 26.88 | 26.88 | 0 | +0.21(+0.79%) |
Apr 24, 2013 | 26.53 | 26.67 | 26.67 | 26.67 | 0 | +0.14(+0.53%) |
Apr 23, 2013 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.05(+0.19%) |
Apr 22, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.04(+0.15%) |
Apr 19, 2013 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.43(+1.65%) |
Apr 18, 2013 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.03(-0.12%) |
Apr 17, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.12(+0.46%) |
Apr 15, 2013 | 25.92 | 25.92 | 25.92 | 0 | -0.68(-2.56%) | |
Apr 12, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.24(-0.89%) |
Apr 11, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.03(+0.11%) |
Apr 10, 2013 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.30(+1.13%) |
Apr 09, 2013 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.16(+0.61%) |
Apr 08, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.05(+0.19%) |
Apr 05, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.19(-0.72%) |
Apr 04, 2013 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.04(-0.15%) |
Apr 03, 2013 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.29(-1.08%) |
Apr 02, 2013 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.01(+0.04%) |
Apr 01, 2013 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.12(-0.45%) |
Mar 28, 2013 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.05(+0.19%) |
Mar 27, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.08(+0.30%) |
Mar 26, 2013 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.27(+1.02%) |
Mar 25, 2013 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.01(+0.04%) |
Mar 22, 2013 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.04(+0.15%) |
Mar 21, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.28(-1.05%) |
Mar 20, 2013 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.11(+0.41%) |
Mar 19, 2013 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.20(-0.74%) |
Mar 18, 2013 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.22(-0.81%) |
Mar 15, 2013 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.20(-0.73%) |
Mar 14, 2013 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.02(+0.07%) |
Mar 13, 2013 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.21(-0.76%) |
Mar 12, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.20(-0.72%) |
Mar 11, 2013 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.09(-0.32%) |
Mar 08, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.19(+0.69%) |
Mar 07, 2013 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.02(+0.07%) |
Mar 06, 2013 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.17(+0.62%) |
Mar 05, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.19(+0.70%) |
Mar 04, 2013 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.20(-0.73%) |
Mar 01, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.03(+0.11%) |
Feb 28, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.02(-0.07%) |
Feb 27, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.22(+0.81%) |
Feb 26, 2013 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.12(+0.44%) |
Feb 25, 2013 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.39(-1.42%) |
Feb 22, 2013 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.08(-0.29%) |
Feb 20, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.19(-0.69%) |
Feb 19, 2013 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.07(+0.25%) |
Feb 15, 2013 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.02(-0.07%) |
Feb 13, 2013 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.10(+0.36%) |
Feb 12, 2013 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.06(+0.22%) |
Feb 11, 2013 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.04(-0.15%) |
Feb 08, 2013 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.08(+0.29%) |
Feb 07, 2013 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.12(-0.44%) |
Feb 06, 2013 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.05(-0.18%) |
Feb 04, 2013 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.29(-1.04%) |
Feb 01, 2013 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.22(+0.79%) |
Jan 31, 2013 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.05(+0.18%) |
Jan 30, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.14(-0.50%) |
Jan 29, 2013 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.25(+0.91%) |
Jan 28, 2013 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.24(-0.86%) |
Jan 25, 2013 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.05(-0.18%) |
Jan 24, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.07(-0.25%) |
Jan 23, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.12(-0.43%) |
Jan 22, 2013 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.03(-0.11%) |
Jan 18, 2013 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.07(+0.25%) |
Jan 17, 2013 | 27.96 | 27.96 | 27.80 | 27.96 | 0 | +0.16(+0.58%) |
Jan 15, 2013 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.19(-0.68%) |
Jan 14, 2013 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.13(+0.47%) |
Jan 11, 2013 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.15(-0.54%) |
Jan 10, 2013 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.17(+0.61%) |
Jan 09, 2013 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.14(+0.51%) |
Jan 08, 2013 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.20(-0.72%) |
Jan 07, 2013 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.15(-0.53%) |
Jan 04, 2013 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.01(+0.04%) |
Jan 03, 2013 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.02(-0.07%) |
Jan 02, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.86(+3.16%) |
Dec 28, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.02(-0.07%) |
Dec 27, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.14(+0.52%) |
Dec 26, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.07(+0.26%) |
Dec 24, 2012 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.03(-0.11%) |
Dec 21, 2012 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.31(-1.13%) |
Dec 20, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.15(+0.55%) |
Dec 19, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.03(+0.11%) |
Dec 18, 2012 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.17(+0.63%) |
Dec 17, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.10(+0.37%) |
Dec 14, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.04(+0.15%) |
Dec 13, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.45(-1.65%) |
Dec 12, 2012 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -5.94(-17.86%) |
Dec 12, 2012 | 33.91 | 34.00 | 33.20 | 33.25 | 5,126,272 | +6.06(+22.29%) |
Dec 11, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -6.66(-19.68%) |
Dec 11, 2012 | 33.71 | 34.15 | 33.48 | 33.85 | 5,593,296 | +6.83(+25.28%) |
Dec 10, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -6.55(-19.51%) |
Dec 10, 2012 | 33.31 | 33.95 | 33.29 | 33.57 | 5,622,040 | +6.65(+24.70%) |
Dec 07, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.05(+0.19%) |
Dec 06, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.13(+0.49%) |
Dec 05, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.30(+1.13%) |
Dec 04, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.04(+0.15%) |
Dec 01, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.03(+0.11%) |
Nov 29, 2012 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.21(+0.80%) |
Nov 28, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.11(+0.42%) |
Nov 27, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.09(-0.34%) |
Nov 26, 2012 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.07(-0.27%) |
Nov 23, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.40(+1.55%) |
Nov 21, 2012 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.03(+0.12%) |
Nov 20, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.05(-0.19%) |
Nov 19, 2012 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.30(+1.18%) |
Nov 16, 2012 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.03(+0.12%) |
Nov 15, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.02(-0.08%) |
Nov 14, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.23(-0.89%) |
Nov 13, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.18(-0.69%) |
Nov 12, 2012 | 25.96 | 25.93 | 25.93 | 25.93 | 0 | -0.03(-0.12%) |
Nov 09, 2012 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.05(+0.19%) |
Nov 08, 2012 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.25(-0.96%) |
Nov 07, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.33(-1.25%) |
Nov 06, 2012 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.29(+1.11%) |
Nov 02, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.18(-0.68%) |
Nov 01, 2012 | 26.38 | 26.38 | 26.06 | 26.38 | 0 | +0.35(+1.34%) |
Oct 26, 2012 | 26.03 | 26.03 | 26.03 | 0 | -0.16(-0.61%) | |
Oct 25, 2012 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.19(+0.73%) |
Oct 24, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.08%) |
Oct 23, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.19(-0.73%) |
Oct 19, 2012 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.40(-1.51%) |
Oct 17, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.15(+0.57%) |
Oct 16, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.21(+0.80%) |
Oct 15, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.17(+0.65%) |
Oct 12, 2012 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.06(-0.23%) |
Oct 11, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.20(+0.77%) |
Oct 10, 2012 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.13(-0.50%) |
Oct 09, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.17(-0.65%) |
Oct 08, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.22(-0.83%) |
Oct 05, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.04(-0.15%) |
Oct 04, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.12(+0.46%) |
Oct 03, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.05(-0.19%) |
Oct 02, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.08(+0.30%) |
Oct 01, 2012 | 26.21 | 26.31 | 26.31 | 26.31 | 0 | +0.10(+0.38%) |
Sep 28, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.11%) |
Sep 27, 2012 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.36(+1.39%) |
Sep 26, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.41(-1.56%) |
Sep 24, 2012 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Sep 21, 2012 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.11(+0.42%) |
Sep 20, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.19(-0.72%) |
Sep 19, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.08(-0.30%) |
Sep 17, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.10(-0.38%) |
Sep 14, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.56(+2.15%) |
Sep 13, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.39(+1.52%) |
Sep 12, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.12(+0.47%) |
Sep 11, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.18(+0.71%) |
Sep 10, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.27(-1.06%) |
Sep 07, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.35(+1.39%) |
Sep 06, 2012 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.46(+1.86%) |
Sep 05, 2012 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.16(-0.64%) |
Sep 04, 2012 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.07(-0.28%) |
Aug 31, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.17(+0.68%) |
Aug 30, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.27(-1.08%) |
Aug 29, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.15(-0.59%) |
Aug 27, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.20(-0.79%) |
Aug 24, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 25.46 | 25.57 | 25.46 | 25.46 | 0 | -0.11(-0.43%) |
Aug 22, 2012 | 25.57 | 25.58 | 25.57 | 25.57 | 0 | -0.01(-0.04%) |
Aug 21, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.16%) |
Aug 20, 2012 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.06(-0.23%) |
Aug 17, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.13(-0.51%) |
Aug 16, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.11(+0.43%) |
Aug 15, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.04%) |
Aug 14, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.19(-0.74%) |
Aug 11, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.10(+0.39%) |
Aug 09, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.15(+0.59%) |
Aug 08, 2012 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.10(+0.39%) |
Aug 07, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.06(+0.24%) |
Aug 06, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.19(+0.75%) |
Aug 03, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.49(+1.98%) |
Aug 02, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.24(-0.96%) |
Aug 01, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.09(+0.36%) |
Jul 31, 2012 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.05(-0.20%) |
Jul 30, 2012 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.02(-0.08%) |
Jul 27, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.66(+2.72%) |
Jul 26, 2012 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.42(+1.76%) |
Jul 25, 2012 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.05(+0.21%) |
Jul 24, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.12(-0.50%) |
Jul 23, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.55(-2.25%) |
Jul 20, 2012 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.26(-1.05%) |
Jul 19, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.20(+0.82%) |
Jul 18, 2012 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.06(-0.24%) |
Jul 17, 2012 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.26(+1.07%) |
Jul 16, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.09(-0.37%) |
Jul 13, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.41(+1.71%) |
Jul 12, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.41(-1.68%) |
Jul 11, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.04(+0.16%) |
Jul 10, 2012 | 24.49 | 24.38 | 24.38 | 24.38 | 0 | -0.11(-0.45%) |
Jul 09, 2012 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.19(-0.77%) |
Jul 06, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.28(-1.12%) |
Jul 05, 2012 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.15(-0.60%) |
Jul 03, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.40(+1.62%) |
Jul 02, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.20%) |
Jun 29, 2012 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.92(+3.88%) |
Jun 28, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.18(-0.75%) |
Jun 27, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.18(+0.76%) |
Jun 26, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.23(+0.98%) |
Jun 25, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.49(-2.04%) |
Jun 22, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.71(-2.87%) |
Jun 20, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.01(+0.04%) |
Jun 19, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.39(+1.60%) |
Jun 18, 2012 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.17(+0.70%) |
Jun 15, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.25(+1.05%) |
Jun 14, 2012 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.10(+0.42%) |
Jun 13, 2012 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.07(-0.29%) |
Jun 12, 2012 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.38(+1.62%) |
Jun 11, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.26(-1.10%) |
Jun 08, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.16(-0.67%) |
Jun 07, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.05(+0.21%) |
Jun 06, 2012 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.56(+2.40%) |
Jun 05, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.14(+0.60%) |
Jun 04, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |