Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.47 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
May 27, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.33(+3.23%) |
May 26, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
May 25, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
May 24, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.12(-1.16%) |
May 21, 2010 | 10.20 | 10.34 | 10.34 | 10.34 | 0 | +0.14(+1.37%) |
May 20, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.41(-3.86%) |
May 19, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
May 18, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.10(-0.93%) |
May 17, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
May 14, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.21(-1.91%) |
May 13, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.07(-0.63%) |
May 12, 2010 | 10.89 | 11.07 | 11.07 | 11.07 | 0 | +0.18(+1.65%) |
May 11, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
May 10, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.42(+4.01%) |
May 07, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.22(-2.06%) |
May 06, 2010 | 10.70 | 11.03 | 10.70 | 10.70 | 0 | -0.41(-3.69%) |
May 05, 2010 | 11.11 | 11.11 | 11.11 | 0 | -0.23(-2.03%) | |
May 03, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.12(+1.07%) |
Apr 30, 2010 | 11.32 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.88%) |
Apr 29, 2010 | 11.20 | 11.32 | 11.32 | 11.32 | 0 | +0.12(+1.07%) |
Apr 28, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
Apr 27, 2010 | 11.39 | 11.12 | 11.12 | 11.12 | 0 | -0.27(-2.37%) |
Apr 26, 2010 | 11.43 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Apr 23, 2010 | 11.31 | 11.43 | 11.43 | 11.43 | 0 | +0.12(+1.06%) |
Apr 22, 2010 | 11.19 | 11.31 | 11.31 | 11.31 | 0 | +0.12(+1.07%) |
Apr 21, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
Apr 20, 2010 | 11.06 | 11.18 | 11.18 | 11.18 | 0 | +0.12(+1.08%) |
Apr 19, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 11.19 | 11.06 | 11.06 | 11.06 | 0 | -0.13(-1.16%) |
Apr 15, 2010 | 11.17 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.18%) |
Apr 14, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.18(+1.64%) |
Apr 13, 2010 | 11.01 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Apr 12, 2010 | 10.99 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Apr 09, 2010 | 10.92 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Apr 08, 2010 | 10.94 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Apr 07, 2010 | 10.93 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Apr 06, 2010 | 10.89 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |
Apr 05, 2010 | 10.76 | 10.89 | 10.89 | 10.89 | 0 | +0.13(+1.21%) |
Apr 01, 2010 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) | |
Mar 31, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 10.54 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) |
Mar 26, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 10.64 | 10.54 | 10.54 | 10.54 | 0 | -0.10(-0.94%) |
Mar 24, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Mar 23, 2010 | 10.61 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.75%) |
Mar 22, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Mar 19, 2010 | 10.68 | 10.58 | 10.58 | 10.58 | 0 | -0.10(-0.94%) |
Mar 18, 2010 | 10.75 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.65%) |
Mar 17, 2010 | 10.67 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.75%) |
Mar 16, 2010 | 10.57 | 10.67 | 10.67 | 10.67 | 0 | +0.10(+0.95%) |
Mar 15, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Mar 12, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 10.55 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Mar 10, 2010 | 10.43 | 10.55 | 10.55 | 10.55 | 0 | +0.12(+1.15%) |
Mar 09, 2010 | 10.40 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |
Mar 08, 2010 | 10.39 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Mar 05, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.13(+1.27%) |
Mar 04, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Mar 01, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.09(+0.89%) |
Feb 26, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Feb 25, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Feb 24, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Feb 23, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.14(-1.37%) |
Feb 22, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Feb 19, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
Feb 18, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Feb 17, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.40%) |
Feb 16, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.16(+1.61%) |
Feb 12, 2010 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | |
Feb 11, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.10(+1.02%) |
Feb 10, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Feb 09, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.12(+1.24%) |
Feb 08, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.06(-0.62%) |
Feb 05, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
Feb 04, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.27(-2.71%) |
Feb 03, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Feb 01, 2010 | 9.950 | 9.950 | 9.950 | 0 | +0.13(+1.32%) | |
Jan 29, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.12(-1.21%) |
Jan 28, 2010 | 10.04 | 9.940 | 9.940 | 9.940 | 0 | -0.10(-1.00%) |
Jan 27, 2010 | 10.03 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Jan 26, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.59%) |
Jan 25, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Jan 22, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.13(-1.28%) |
Jan 21, 2010 | 10.25 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) |
Jan 20, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Jan 19, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.14(+1.38%) |
Jan 15, 2010 | 10.17 | 10.17 | 10.17 | 0 | -0.13(-1.26%) | |
Jan 14, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Jan 13, 2010 | 10.17 | 10.27 | 10.27 | 10.27 | 0 | +0.10(+0.98%) |
Jan 12, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.09(-0.88%) |
Jan 11, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
Jan 08, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Jan 07, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Jan 06, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Jan 05, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.16(+1.60%) |
Dec 31, 2009 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Dec 30, 2009 | 10.11 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Dec 29, 2009 | 10.13 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Dec 28, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Dec 23, 2009 | 10.05 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Dec 22, 2009 | 10.00 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Dec 21, 2009 | 9.820 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Dec 18, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Dec 17, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Dec 16, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
Dec 15, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Dec 14, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
Dec 11, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) |
Dec 10, 2009 | 9.530 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Dec 09, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Dec 08, 2009 | 9.610 | 9.520 | 9.520 | 9.520 | 0 | -0.09(-0.94%) |
Dec 07, 2009 | 9.640 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Dec 04, 2009 | 9.540 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Dec 03, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.09(-0.93%) |
Dec 02, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Dec 01, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) |
Nov 30, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Nov 27, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.17(-1.76%) |
Nov 25, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Nov 24, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Nov 20, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.14(-1.45%) |
Nov 18, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Nov 17, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Nov 16, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.14(+1.47%) |
Nov 13, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) |
Nov 12, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.15(-1.57%) |
Nov 11, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Nov 10, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Nov 09, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.19(+2.03%) |
Nov 06, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) |
Nov 05, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.17(+1.85%) |
Nov 04, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Nov 03, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Nov 02, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) |
Oct 30, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.24(-2.59%) |
Oct 29, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.18(+1.98%) |
Oct 28, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.25(-2.68%) |
Oct 27, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) |
Oct 26, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.09(-0.95%) |
Oct 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.19(-1.97%) |
Oct 22, 2009 | 9.590 | 9.660 | 9.660 | 9.660 | 0 | +0.07(+0.73%) |
Oct 21, 2009 | 9.700 | 9.590 | 9.590 | 9.590 | 0 | -0.11(-1.13%) |
Oct 20, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
Oct 19, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
Oct 16, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.08(-0.82%) |
Oct 15, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Oct 14, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.12(+1.25%) |
Oct 13, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Oct 12, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.07(+0.73%) |
Oct 09, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Oct 08, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.12(+1.28%) |
Oct 07, 2009 | 9.300 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Oct 06, 2009 | 9.300 | 9.410 | 9.410 | 9.410 | 0 | +0.13(+1.40%) |
Oct 05, 2009 | 9.300 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Oct 02, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) |
Oct 01, 2009 | 9.300 | 9.180 | 9.180 | 9.180 | 0 | -0.23(-2.44%) |
Sep 30, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Sep 29, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Sep 28, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.16(+1.73%) |
Sep 25, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Sep 24, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Sep 23, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.09(-0.95%) |
Sep 22, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Sep 21, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Sep 18, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Sep 17, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.42%) |
Sep 16, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.14(+1.49%) |
Sep 15, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.09(+0.97%) |
Sep 14, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Sep 11, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
Sep 10, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.10(+1.10%) |
Sep 09, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Sep 08, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.13(+1.46%) |
Sep 04, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.11(+1.25%) |
Sep 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) |
Sep 02, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) |
Sep 01, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.17(-1.90%) |
Aug 31, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.11(-1.22%) |
Aug 28, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Aug 27, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Aug 26, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Aug 24, 2009 | 8.570 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Aug 21, 2009 | 8.570 | 9.030 | 9.030 | 9.030 | 0 | +0.17(+1.92%) |
Aug 20, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Aug 19, 2009 | 8.570 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Aug 18, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.12(+1.39%) |
Aug 17, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.21(-2.38%) |
Aug 14, 2009 | 8.570 | 8.840 | 8.840 | 8.840 | 0 | -0.14(-1.56%) |
Aug 13, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.10(+1.13%) |
Aug 12, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Aug 11, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.13(-1.46%) |
Aug 10, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Aug 07, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Aug 06, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Aug 05, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Aug 04, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) |
Aug 03, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.18(+2.10%) |
Jul 31, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Jul 30, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.13(+1.54%) |
Jul 29, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) |
Jul 28, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) |
Jul 27, 2009 | 8.480 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) |
Jul 24, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.06(+0.71%) |
Jul 23, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.24(+2.93%) |
Jul 22, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Jul 21, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jul 20, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.13(+1.62%) |
Jul 17, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.04(-0.50%) |
Jul 16, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) |
Jul 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.23(+2.97%) |
Jul 14, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) |
Jul 13, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.20(+2.67%) |
Jul 10, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.13%) |
Jul 09, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.05(+0.67%) |
Jul 08, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Jul 07, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.16(-2.09%) |
Jul 06, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) |
Jul 02, 2009 | 7.830 | 7.710 | 7.700 | 7.700 | 0 | -0.27(-3.39%) |
Jul 01, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.09(+1.14%) |
Jun 30, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) |
Jun 29, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |
Jun 26, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 7.900 | 7.830 | 7.830 | 7.830 | 0 | +0.15(+1.95%) |
Jun 24, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.09(+1.19%) |
Jun 23, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.02(-0.26%) |
Jun 22, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.28(-3.55%) |
Jun 19, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Jun 17, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
Jun 16, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.15(-1.86%) |
Jun 15, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.17(-2.06%) |
Jun 12, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.07(-0.84%) |
Jun 11, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.08(+0.97%) |
Jun 10, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Jun 09, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) |
Jun 08, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.36%) |
Jun 05, 2009 | 7.750 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Jun 04, 2009 | 8.230 | 8.230 | 8.230 | 0 | +0.15(+1.86%) | |
Jun 03, 2009 | 7.750 | 8.080 | 8.080 | 8.080 | 0 | -0.12(-1.46%) |
Jun 02, 2009 | 7.750 | 8.200 | 8.200 | 8.200 | 0 | +0.04(+0.49%) |