Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		57.00	57.00	57.00	0	+3.15(+5.85%)
May 26, 2015		53.85	53.85	53.85	0	-2.40(-4.27%)
May 20, 2015		56.25	56.25	56.25	0	-0.20(-0.35%)
May 19, 2015	56.45	56.45	56.45	56.45	925	+2.21(+4.07%)
May 12, 2015		54.24	54.24	54.24	0	+7.94(+17.15%)
May 05, 2015		46.30	46.30	46.30	0	+1.95(+4.40%)
Apr 09, 2015		44.35	44.35	44.35	0	+0.82(+1.88%)
Feb 24, 2015		43.53	43.53	43.53	0	+4.58(+11.76%)
Feb 06, 2015		38.95	38.95	38.95	0	-0.50(-1.27%)
Feb 03, 2015		39.45	39.45	39.45	0	+3.65(+10.20%)
Jan 16, 2015		35.80	35.80	35.80	0	-1.70(-4.53%)
Jan 14, 2015		37.50	37.50	37.50	0	+2.90(+8.38%)
Dec 17, 2014		34.60	34.60	34.60	0	-1.85(-5.08%)
Dec 08, 2014		36.45	36.45	36.45	0	+1.95(+5.65%)
Nov 10, 2014		34.50	34.50	34.50	0	-0.10(-0.29%)
Nov 07, 2014	34.60	34.60	33.70	34.60	4,100	-0.50(-1.42%)
Nov 05, 2014		35.10	35.10	35.10	0	+1.05(+3.08%)
Nov 04, 2014	34.05	34.05	34.05	34.05	500	+1.15(+3.50%)
Oct 30, 2014		32.90	32.90	32.90	0	+3.48(+11.83%)
Oct 10, 2014		29.42	29.42	29.42	0	-1.18(-3.86%)
Oct 09, 2014	30.60	30.60	30.60	30.60	700	+1.35(+4.62%)
Oct 03, 2014		29.25	29.25	29.25	0	+1.95(+7.14%)
Sep 16, 2014		27.30	27.30	27.30	0	-0.45(-1.62%)
Sep 12, 2014		27.75	27.75	27.75	0	-1.65(-5.61%)
Aug 21, 2014		29.40	29.40	29.40	0	+1.60(+5.76%)
Aug 05, 2014		27.80	27.80	27.80	0	-0.05(-0.18%)
Aug 04, 2014	27.85	27.85	27.85	27.85	250	-2.85(-9.28%)
Jul 30, 2014		30.70	30.70	30.70	0	+0.45(+1.49%)
Jul 29, 2014	30.25	30.25	30.25	30.25	400	-4.60(-13.20%)
Jun 30, 2014		34.85	34.85	34.85	0	+1.89(+5.73%)
Jun 24, 2014		32.96	32.96	32.96	0	-0.19(-0.57%)
Jun 18, 2014		33.15	33.15	33.15	0	+2.55(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.