Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.350 | 1.375 | 1.305 | 1.375 | 1,600 | +0.07(+5.77%) |
May 29, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 3,700 | -0.00(-0.38%) |
May 28, 2003 | 1.330 | 1.330 | 1.305 | 1.305 | 4,000 | -0.03(-1.88%) |
May 27, 2003 | 1.305 | 1.330 | 1.300 | 1.330 | 7,600 | +0.03(+1.92%) |
May 23, 2003 | 1.310 | 1.310 | 1.305 | 1.305 | 11,700 | -0.05(-3.33%) |
May 22, 2003 | 1.340 | 1.350 | 1.340 | 1.350 | 12,900 | +0.05(+3.85%) |
May 21, 2003 | 1.290 | 1.300 | 1.290 | 1.300 | 800 | -0.04(-2.99%) |
May 20, 2003 | 1.280 | 1.340 | 1.280 | 1.340 | 4,100 | +0.08(+6.35%) |
May 19, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.02(+1.61%) |
May 16, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | -0.02(-1.98%) |
May 14, 2003 | 1.240 | 1.265 | 1.155 | 1.265 | 5,100 | +0.01(+1.20%) |
May 13, 2003 | 1.240 | 1.250 | 1.240 | 1.250 | 6,300 | -0.01(-1.19%) |
May 12, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 700 | -0.00(-0.04%) |
May 09, 2003 | 1.260 | 1.295 | 1.260 | 1.266 | 5,400 | -0.00(-0.35%) |
May 08, 2003 | 1.250 | 1.270 | 1.250 | 1.270 | 2,000 | -0.03(-2.31%) |
May 07, 2003 | 1.160 | 1.300 | 1.160 | 1.300 | 1,500 | -0.00(-0.38%) |
May 06, 2003 | 1.170 | 1.315 | 1.170 | 1.305 | 8,800 | -0.04(-2.97%) |
May 05, 2003 | 1.280 | 1.345 | 1.245 | 1.345 | 5,400 | +0.02(+1.51%) |
May 02, 2003 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.325 | 1.325 | 1.325 | 1.325 | 5,600 | -0.03(-1.85%) |
Apr 30, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 5,300 | +0.00(+0.00%) |
Apr 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.330 | 1.350 | 1.320 | 1.350 | 5,000 | +0.02(+1.50%) |
Apr 25, 2003 | 1.325 | 1.375 | 1.325 | 1.330 | 1,800 | -0.01(-0.75%) |
Apr 24, 2003 | 1.390 | 1.390 | 1.300 | 1.340 | 5,000 | -0.05(-3.60%) |
Apr 23, 2003 | 1.350 | 1.390 | 1.350 | 1.390 | 2,500 | +0.06(+4.91%) |
Apr 22, 2003 | 1.325 | 1.325 | 1.325 | 1.325 | 800 | +0.02(+1.92%) |
Apr 21, 2003 | 1.355 | 1.355 | 1.300 | 1.300 | 800 | -0.10(-7.47%) |
Apr 17, 2003 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.405 | 1.405 | 1.405 | 1.405 | 300 | +0.02(+1.44%) |
Apr 15, 2003 | 1.375 | 1.445 | 1.375 | 1.385 | 4,200 | +0.01(+0.73%) |
Apr 14, 2003 | 1.360 | 1.435 | 1.335 | 1.375 | 20,900 | +0.00(+0.00%) |
Apr 11, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 900 | +0.03(+2.61%) |
Apr 10, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 900 | -0.03(-2.55%) |
Apr 09, 2003 | 1.370 | 1.375 | 1.340 | 1.375 | 5,800 | +0.03(+2.61%) |
Apr 08, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 200 | -0.05(-3.60%) |
Apr 04, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.365 | 1.390 | 1.350 | 1.390 | 2,000 | -0.03(-2.11%) |
Apr 01, 2003 | 1.390 | 1.420 | 1.390 | 1.420 | 2,000 | +0.03(+2.16%) |
Mar 31, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 300,000 | -0.02(-1.42%) |
Mar 28, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.395 | 1.415 | 1.380 | 1.410 | 8,300 | +0.02(+1.44%) |
Mar 25, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 2,800 | -0.01(-0.36%) |
Mar 24, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 5,000 | +0.00(+0.00%) |
Mar 21, 2003 | 1.395 | 1.410 | 1.395 | 1.395 | 4,200 | -0.02(-1.41%) |
Mar 20, 2003 | 1.395 | 1.415 | 1.395 | 1.415 | 2,300 | +0.03(+1.80%) |
Mar 19, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 300 | -0.01(-0.71%) |
Mar 18, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 3,200 | +0.01(+1.08%) |
Mar 17, 2003 | 1.380 | 1.400 | 1.380 | 1.385 | 5,800 | -0.01(-1.07%) |
Mar 14, 2003 | 1.380 | 1.400 | 1.375 | 1.400 | 5,000 | +0.02(+1.82%) |
Mar 13, 2003 | 1.375 | 1.380 | 1.375 | 1.375 | 2,100 | -0.02(-1.79%) |
Mar 12, 2003 | 1.380 | 1.400 | 1.380 | 1.400 | 2,000 | +0.01(+1.08%) |
Mar 11, 2003 | 1.370 | 1.385 | 1.360 | 1.385 | 2,100 | +0.00(+0.00%) |
Mar 10, 2003 | 1.385 | 1.385 | 1.350 | 1.385 | 13,300 | +0.01(+0.73%) |
Mar 07, 2003 | 1.400 | 1.400 | 1.370 | 1.375 | 5,800 | +0.01(+1.10%) |
Mar 06, 2003 | 1.380 | 1.400 | 1.350 | 1.360 | 14,800 | -0.02(-1.81%) |
Mar 05, 2003 | 1.400 | 1.400 | 1.375 | 1.385 | 4,600 | -0.02(-1.77%) |
Mar 04, 2003 | 1.360 | 1.410 | 1.355 | 1.410 | 4,200 | +0.03(+2.17%) |
Mar 03, 2003 | 1.395 | 1.400 | 1.380 | 1.380 | 1,100 | -0.03(-2.13%) |
Feb 28, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.04(+3.30%) |
Feb 27, 2003 | 1.410 | 1.410 | 1.365 | 1.365 | 1,100 | -0.02(-1.80%) |
Feb 26, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.03(+2.21%) |
Feb 24, 2003 | 1.495 | 1.495 | 1.350 | 1.360 | 3,200 | -0.04(-2.86%) |
Feb 21, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Feb 14, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.405 | 1.405 | 1.400 | 1.400 | 800 | +0.00(+0.00%) |
Feb 12, 2003 | 1.390 | 1.400 | 1.380 | 1.400 | 7,000 | +0.00(+0.00%) |
Feb 11, 2003 | 1.435 | 1.440 | 1.375 | 1.400 | 1,800 | +0.02(+1.45%) |
Feb 10, 2003 | 1.385 | 1.385 | 1.380 | 1.380 | 700 | -0.01(-0.36%) |
Feb 07, 2003 | 1.385 | 1.385 | 1.385 | 1.385 | 400 | -0.01(-0.72%) |
Feb 06, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 1.375 | 1.395 | 1.350 | 1.395 | 6,900 | +0.00(+0.00%) |
Jan 30, 2003 | 1.395 | 1.395 | 1.360 | 1.395 | 3,000 | +0.00(+0.00%) |
Jan 29, 2003 | 1.360 | 1.395 | 1.350 | 1.395 | 8,900 | -0.00(-0.36%) |
Jan 28, 2003 | 1.385 | 1.400 | 1.360 | 1.400 | 14,400 | +0.00(+0.00%) |
Jan 27, 2003 | 1.410 | 1.410 | 1.370 | 1.400 | 13,800 | -0.02(-1.41%) |
Jan 24, 2003 | 1.395 | 1.420 | 1.395 | 1.420 | 3,700 | +0.02(+1.61%) |
Jan 23, 2003 | 1.400 | 1.410 | 1.360 | 1.397 | 54,600 | -0.02(-1.24%) |
Jan 22, 2003 | 1.450 | 1.460 | 1.390 | 1.415 | 39,200 | -0.06(-4.39%) |
Jan 21, 2003 | 1.440 | 1.480 | 1.425 | 1.480 | 9,500 | +0.00(+0.00%) |
Jan 17, 2003 | 1.475 | 1.510 | 1.475 | 1.480 | 2,600 | -0.01(-0.34%) |
Jan 16, 2003 | 1.475 | 1.490 | 1.475 | 1.485 | 2,800 | +0.00(+0.17%) |
Jan 15, 2003 | 1.465 | 1.482 | 1.435 | 1.482 | 4,100 | +0.01(+0.51%) |
Jan 14, 2003 | 1.500 | 1.525 | 1.475 | 1.475 | 5,300 | -0.09(-5.75%) |
Jan 13, 2003 | 1.515 | 1.575 | 1.515 | 1.565 | 1,200 | -0.01(-0.32%) |
Jan 10, 2003 | 1.535 | 1.570 | 1.525 | 1.570 | 1,200 | +0.05(+2.95%) |
Jan 09, 2003 | 1.500 | 1.525 | 1.495 | 1.525 | 400 | -0.03(-1.61%) |
Jan 08, 2003 | 1.550 | 1.575 | 1.550 | 1.550 | 6,800 | -0.07(-4.62%) |
Jan 07, 2003 | 1.570 | 1.625 | 1.515 | 1.625 | 4,100 | +0.06(+4.17%) |
Jan 06, 2003 | 1.515 | 1.585 | 1.515 | 1.560 | 3,500 | +0.06(+4.00%) |
Jan 03, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.33%) |
Jan 02, 2003 | 1.495 | 1.495 | 1.495 | 1.495 | 600 | +0.01(+0.34%) |
Dec 31, 2002 | 1.455 | 1.540 | 1.455 | 1.490 | 4,600 | +0.03(+2.41%) |
Dec 30, 2002 | 1.460 | 1.460 | 1.455 | 1.455 | 4,100 | -0.02(-1.36%) |
Dec 27, 2002 | 1.460 | 1.475 | 1.460 | 1.475 | 2,600 | +0.02(+1.37%) |
Dec 26, 2002 | 1.455 | 1.455 | 1.455 | 1.455 | 1,600 | +0.00(+0.00%) |
Dec 24, 2002 | 1.475 | 1.475 | 1.455 | 1.455 | 2,000 | +0.02(+1.39%) |
Dec 23, 2002 | 1.555 | 1.600 | 1.435 | 1.435 | 13,800 | -0.17(-10.34%) |
Dec 20, 2002 | 1.555 | 1.601 | 1.555 | 1.601 | 5,100 | +0.03(+1.94%) |
Dec 19, 2002 | 1.545 | 1.570 | 1.545 | 1.570 | 6,300 | +0.02(+1.52%) |
Dec 18, 2002 | 1.490 | 1.546 | 1.490 | 1.546 | 1,200 | +0.05(+3.44%) |
Dec 17, 2002 | 1.540 | 1.540 | 1.495 | 1.495 | 600 | +0.03(+2.05%) |
Dec 16, 2002 | 1.450 | 1.480 | 1.435 | 1.465 | 5,900 | -0.02(-1.35%) |
Dec 13, 2002 | 1.435 | 1.490 | 1.435 | 1.485 | 2,000 | -0.01(-0.67%) |
Dec 12, 2002 | 1.480 | 1.495 | 1.480 | 1.495 | 700 | +0.02(+1.36%) |
Dec 11, 2002 | 1.435 | 1.475 | 1.435 | 1.475 | 1,800 | +0.04(+2.79%) |
Dec 10, 2002 | 1.435 | 1.435 | 1.435 | 1.435 | 1,100 | +0.00(+0.00%) |
Dec 09, 2002 | 1.445 | 1.500 | 1.435 | 1.435 | 700 | -0.03(-2.38%) |
Dec 06, 2002 | 1.495 | 1.550 | 1.415 | 1.470 | 4,600 | -0.02(-1.51%) |
Dec 05, 2002 | 1.400 | 1.500 | 1.400 | 1.492 | 5,500 | -0.07(-4.33%) |
Dec 04, 2002 | 1.530 | 1.560 | 1.530 | 1.560 | 4,300 | +0.06(+4.00%) |
Dec 03, 2002 | 1.485 | 1.625 | 1.445 | 1.500 | 4,100 | -0.01(-0.99%) |
Dec 02, 2002 | 1.530 | 1.530 | 1.380 | 1.515 | 13,800 | -0.09(-5.61%) |
Nov 29, 2002 | 1.645 | 1.650 | 1.500 | 1.605 | 7,000 | -0.04(-2.43%) |
Nov 27, 2002 | 1.505 | 1.665 | 1.500 | 1.645 | 13,700 | +0.14(+8.94%) |
Nov 26, 2002 | 1.590 | 1.590 | 1.500 | 1.510 | 3,900 | -0.03(-1.95%) |
Nov 25, 2002 | 1.455 | 1.540 | 1.450 | 1.540 | 15,500 | +0.05(+3.36%) |
Nov 22, 2002 | 1.505 | 1.505 | 1.490 | 1.490 | 2,900 | -0.02(-1.65%) |
Nov 21, 2002 | 1.545 | 1.560 | 1.400 | 1.515 | 10,800 | -0.08(-4.72%) |
Nov 20, 2002 | 1.835 | 1.835 | 1.590 | 1.590 | 9,400 | -0.21(-11.67%) |
Nov 19, 2002 | 1.610 | 1.805 | 1.600 | 1.800 | 5,700 | +0.19(+11.80%) |
Nov 18, 2002 | 1.570 | 1.610 | 1.490 | 1.610 | 8,100 | +0.06(+3.87%) |
Nov 15, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | +0.00(+0.00%) |
Nov 14, 2002 | 1.485 | 1.550 | 1.485 | 1.550 | 2,600 | +0.01(+0.32%) |
Nov 13, 2002 | 1.545 | 1.545 | 1.545 | 1.545 | 1,500 | +0.04(+3.00%) |
Nov 12, 2002 | 1.485 | 1.500 | 1.485 | 1.500 | 800 | +0.00(+0.33%) |
Nov 11, 2002 | 1.490 | 1.495 | 1.425 | 1.495 | 2,500 | -0.01(-0.99%) |
Nov 08, 2002 | 1.505 | 1.510 | 1.505 | 1.510 | 300 | +0.00(+0.00%) |
Nov 07, 2002 | 1.520 | 1.520 | 1.510 | 1.510 | 1,600 | +0.01(+0.67%) |
Nov 06, 2002 | 1.555 | 1.555 | 1.500 | 1.500 | 2,800 | -0.07(-4.76%) |
Nov 05, 2002 | 1.580 | 1.580 | 1.570 | 1.575 | 800 | -0.01(-0.32%) |
Nov 04, 2002 | 1.670 | 1.685 | 1.580 | 1.580 | 4,100 | -0.04(-2.77%) |
Nov 01, 2002 | 1.550 | 1.625 | 1.545 | 1.625 | 1,900 | +0.09(+5.86%) |
Oct 31, 2002 | 1.545 | 1.595 | 1.535 | 1.535 | 1,100 | +0.01(+0.66%) |
Oct 30, 2002 | 1.556 | 1.562 | 1.525 | 1.525 | 10,100 | -0.03(-1.93%) |
Oct 29, 2002 | 1.555 | 1.555 | 1.555 | 1.555 | 900 | +0.02(+1.30%) |
Oct 28, 2002 | 1.550 | 1.550 | 1.535 | 1.535 | 6,400 | -0.02(-0.97%) |
Oct 25, 2002 | 1.525 | 1.550 | 1.500 | 1.550 | 3,000 | +0.01(+0.32%) |
Oct 24, 2002 | 1.580 | 1.580 | 1.545 | 1.545 | 2,800 | -0.01(-0.32%) |
Oct 23, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.00(-0.32%) |
Oct 22, 2002 | 1.555 | 1.555 | 1.555 | 1.555 | 500 | -0.02(-1.27%) |
Oct 21, 2002 | 1.618 | 1.618 | 1.575 | 1.575 | 700 | -0.07(-4.55%) |
Oct 18, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | +0.00(+0.00%) |
Oct 17, 2002 | 1.770 | 1.775 | 1.650 | 1.650 | 3,000 | -0.07(-3.79%) |
Oct 16, 2002 | 1.775 | 1.775 | 1.715 | 1.715 | 500 | -0.03(-2.00%) |
Oct 15, 2002 | 1.595 | 1.750 | 1.595 | 1.750 | 7,300 | +0.20(+12.54%) |
Oct 14, 2002 | 1.505 | 1.555 | 1.505 | 1.555 | 1,500 | +0.05(+3.32%) |
Oct 11, 2002 | 1.505 | 1.505 | 1.505 | 1.505 | 300 | -0.11(-6.81%) |
Oct 10, 2002 | 1.660 | 1.660 | 1.615 | 1.615 | 1,400 | -0.10(-5.83%) |
Oct 09, 2002 | 1.615 | 1.715 | 1.615 | 1.715 | 2,400 | +0.09(+5.86%) |
Oct 08, 2002 | 1.705 | 1.705 | 1.615 | 1.620 | 2,000 | -0.10(-6.09%) |
Oct 07, 2002 | 1.725 | 1.725 | 1.725 | 1.725 | 100 | -0.05(-2.82%) |
Oct 04, 2002 | 1.823 | 1.825 | 1.775 | 1.775 | 3,300 | -0.05(-2.47%) |
Oct 03, 2002 | 1.800 | 1.890 | 1.800 | 1.820 | 10,188 | +0.02(+1.11%) |
Oct 02, 2002 | 1.800 | 1.805 | 1.795 | 1.800 | 4,297 | -0.00(-0.28%) |
Oct 01, 2002 | 1.860 | 1.900 | 1.775 | 1.805 | 12,678 | -0.17(-8.61%) |
Sep 30, 2002 | 1.815 | 1.975 | 1.815 | 1.975 | 4,400 | +0.25(+14.16%) |
Sep 27, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | -0.06(-3.62%) |
Sep 26, 2002 | 1.755 | 1.820 | 1.730 | 1.795 | 5,200 | +0.00(+0.28%) |
Sep 25, 2002 | 1.815 | 1.815 | 1.790 | 1.790 | 5,100 | -0.02(-1.38%) |
Sep 24, 2002 | 1.860 | 1.865 | 1.762 | 1.815 | 9,700 | -0.05(-2.42%) |
Sep 23, 2002 | 1.650 | 2.000 | 1.650 | 1.860 | 15,003 | +0.16(+9.41%) |
Sep 20, 2002 | 1.505 | 1.700 | 1.450 | 1.700 | 24,400 | +0.09(+5.92%) |
Sep 19, 2002 | 1.505 | 1.605 | 1.505 | 1.605 | 700 | +0.10(+6.64%) |
Sep 18, 2002 | 1.675 | 1.675 | 1.505 | 1.505 | 3,500 | -0.17(-10.15%) |
Sep 17, 2002 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.706 | 1.706 | 1.675 | 1.675 | 1,200 | -0.10(-5.63%) |
Sep 13, 2002 | 1.706 | 1.775 | 1.706 | 1.775 | 1,200 | +0.00(+0.00%) |
Sep 12, 2002 | 1.770 | 1.830 | 1.770 | 1.775 | 2,800 | +0.02(+1.43%) |
Sep 11, 2002 | 1.600 | 1.750 | 1.600 | 1.750 | 4,100 | +0.10(+6.06%) |
Sep 10, 2002 | 1.475 | 1.650 | 1.475 | 1.650 | 8,500 | +0.14(+8.91%) |
Sep 09, 2002 | 1.595 | 1.595 | 1.505 | 1.515 | 3,200 | -0.09(-5.61%) |
Sep 06, 2002 | 1.575 | 1.605 | 1.575 | 1.605 | 677 | +0.03(+2.23%) |
Sep 05, 2002 | 1.550 | 1.550 | 1.550 | 1.570 | 2,500 | +0.02(+1.29%) |
Sep 04, 2002 | 1.500 | 1.625 | 1.500 | 1.550 | 7,300 | +0.04(+2.65%) |
Sep 03, 2002 | 1.465 | 1.650 | 1.465 | 1.510 | 5,600 | +0.06(+4.14%) |
Aug 30, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.02(-1.36%) |
Aug 29, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | -0.01(-0.34%) |
Aug 28, 2002 | 1.400 | 1.475 | 1.400 | 1.475 | 4,200 | +0.02(+1.37%) |
Aug 27, 2002 | 1.580 | 1.580 | 1.455 | 1.455 | 2,100 | -0.24(-14.41%) |
Aug 26, 2002 | 1.580 | 1.700 | 1.580 | 1.700 | 3,000 | +0.05(+3.03%) |
Aug 23, 2002 | 1.580 | 1.650 | 1.580 | 1.650 | 3,100 | +0.07(+4.43%) |
Aug 22, 2002 | 1.700 | 1.700 | 1.580 | 1.580 | 2,100 | -0.12(-7.06%) |
Aug 21, 2002 | 1.555 | 1.750 | 1.555 | 1.700 | 9,600 | +0.15(+9.32%) |
Aug 20, 2002 | 1.515 | 1.555 | 1.515 | 1.555 | 1,900 | +0.14(+9.51%) |
Aug 16, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.02(-1.39%) |
Aug 15, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 3,000 | -0.08(-5.26%) |
Aug 14, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.500 | 1.520 | 1.405 | 1.520 | 3,300 | +0.02(+1.33%) |
Aug 07, 2002 | 1.675 | 1.675 | 1.500 | 1.500 | 3,000 | -0.20(-11.76%) |
Aug 06, 2002 | 1.755 | 1.755 | 1.700 | 1.700 | 4,100 | -0.05(-2.86%) |
Aug 05, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.11(-6.17%) |
Aug 02, 2002 | 1.865 | 1.870 | 1.825 | 1.865 | 4,000 | +0.11(+6.57%) |
Aug 01, 2002 | 1.800 | 1.875 | 1.750 | 1.750 | 760,000 | -0.05(-2.78%) |
Jul 31, 2002 | 1.900 | 1.900 | 1.775 | 1.800 | 7,800 | -0.07(-3.74%) |
Jul 30, 2002 | 1.920 | 1.925 | 1.750 | 1.870 | 27,400 | -0.05(-2.86%) |
Jul 29, 2002 | 1.625 | 1.950 | 1.625 | 1.925 | 32,200 | +0.48(+32.76%) |
Jul 26, 2002 | 1.415 | 1.470 | 1.250 | 1.450 | 6,700 | +0.07(+5.45%) |
Jul 25, 2002 | 1.325 | 1.450 | 1.300 | 1.375 | 6,800 | +0.05(+3.77%) |
Jul 24, 2002 | 1.150 | 1.325 | 1.025 | 1.325 | 13,111 | +0.15(+12.77%) |
Jul 23, 2002 | 1.540 | 1.620 | 1.325 | 1.175 | 12,800 | -0.35(-22.95%) |
Jul 19, 2002 | 1.525 | 1.525 | 1.525 | 1.525 | 2,900 | +0.01(+0.66%) |
Jul 17, 2002 | 1.400 | 1.540 | 1.400 | 1.515 | 5,200 | -0.09(-5.31%) |
Jul 12, 2002 | 1.575 | 1.605 | 1.575 | 1.600 | 5,700 | +0.03(+1.59%) |
Jul 11, 2002 | 1.546 | 1.575 | 1.475 | 1.575 | 7,200 | +0.00(+0.29%) |
Jul 10, 2002 | 1.545 | 1.571 | 1.545 | 1.571 | 1,200 | -0.05(-3.03%) |
Jul 09, 2002 | 1.645 | 1.645 | 1.619 | 1.619 | 800 | +0.07(+4.82%) |
Jul 08, 2002 | 1.500 | 1.545 | 1.500 | 1.545 | 14,600 | -0.19(-10.95%) |
Jul 05, 2002 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.575 | 1.750 | 1.500 | 1.735 | 11,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.575 | 1.750 | 1.500 | 1.735 | 11,000 | +0.16(+9.81%) |
Jul 02, 2002 | 1.850 | 1.900 | 1.575 | 1.580 | 17,300 | -0.17(-9.74%) |
Jul 01, 2002 | 1.835 | 1.965 | 1.750 | 1.750 | 6,400 | -0.06(-3.29%) |
Jun 28, 2002 | 1.655 | 1.895 | 1.655 | 1.810 | 23,700 | +0.07(+4.02%) |
Jun 27, 2002 | 1.752 | 1.875 | 1.740 | 1.740 | 17,400 | -0.03(-1.97%) |
Jun 26, 2002 | 1.850 | 1.850 | 1.750 | 1.775 | 9,200 | -0.22(-11.03%) |
Jun 25, 2002 | 2.000 | 2.000 | 1.875 | 1.995 | 12,100 | +0.16(+8.72%) |
Jun 21, 2002 | 1.700 | 1.855 | 1.700 | 1.835 | 33,300 | +0.14(+7.94%) |
Jun 20, 2002 | 1.545 | 1.700 | 1.545 | 1.700 | 27,500 | +0.22(+15.25%) |
Jun 19, 2002 | 1.435 | 1.495 | 1.430 | 1.475 | 8,600 | +0.05(+3.51%) |
Jun 18, 2002 | 1.450 | 1.495 | 1.425 | 1.425 | 9,800 | +0.03(+1.79%) |
Jun 17, 2002 | 1.325 | 1.495 | 1.325 | 1.400 | 4,900 | -0.02(-1.41%) |
Jun 14, 2002 | 1.450 | 1.450 | 1.420 | 1.420 | 8,100 | -0.01(-0.35%) |
Jun 12, 2002 | 1.310 | 1.425 | 1.310 | 1.425 | 13,800 | +0.05(+4.01%) |
Jun 11, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.375 | 1.375 | 1.325 | 1.370 | 5,700 | -0.00(-0.36%) |
Jun 07, 2002 | 1.375 | 1.375 | 1.310 | 1.375 | 8,300 | +0.06(+4.96%) |
Jun 06, 2002 | 1.310 | 1.400 | 1.310 | 1.310 | 14,500 | +0.18(+15.93%) |