Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.850	5.020	4.840	4.910	15,724	+0.06(+1.24%)
May 30, 2007	4.740	4.990	4.740	4.850	11,570	+0.09(+1.89%)
May 29, 2007	4.840	4.840	4.660	4.760	13,898	-0.05(-1.04%)
May 25, 2007	4.760	4.830	4.737	4.810	6,000	+0.03(+0.63%)
May 24, 2007	4.750	4.884	4.750	4.780	10,536	-0.10(-2.05%)
May 23, 2007	4.818	4.890	4.740	4.880	9,034	+0.03(+0.62%)
May 22, 2007	4.890	4.900	4.820	4.850	5,412	+0.05(+1.04%)
May 21, 2007	4.800	4.890	4.660	4.800	40,899	+0.04(+0.84%)
May 18, 2007	4.850	4.930	4.720	4.760	27,796	-0.14(-2.86%)
May 17, 2007	4.820	5.000	4.820	4.900	23,166	-0.02(-0.49%)
May 16, 2007	5.050	5.050	4.870	4.924	10,105	-0.09(-1.71%)
May 15, 2007	4.950	5.250	4.860	5.010	12,196	+0.15(+3.09%)
May 14, 2007	4.930	5.140	4.800	4.859	37,287	-0.09(-1.83%)
May 11, 2007	4.810	5.010	4.800	4.950	23,327	+0.02(+0.41%)
May 10, 2007	5.050	5.160	4.800	4.930	31,690	-0.12(-2.38%)
May 09, 2007	5.140	5.140	5.010	5.050	17,454	-0.15(-2.88%)
May 08, 2007	5.450	5.450	5.100	5.200	74,632	-0.10(-1.89%)
May 07, 2007	5.070	5.490	5.070	5.300	113,318	+0.26(+5.16%)
May 04, 2007	5.350	5.640	4.960	5.040	301,440	-0.23(-4.36%)
May 03, 2007	4.800	5.330	4.720	5.270	178,592	+0.45(+9.34%)
May 02, 2007	4.770	4.906	4.600	4.820	154,693	-0.18(-3.60%)
May 01, 2007	4.450	5.079	4.448	5.000	361,774	+0.58(+13.12%)
Apr 30, 2007	3.630	4.710	3.630	4.420	383,867	+0.87(+24.51%)
Apr 27, 2007	3.370	3.650	3.300	3.550	9,350	+0.02(+0.57%)
Apr 26, 2007	3.470	3.540	3.290	3.530	6,717	+0.08(+2.32%)
Apr 25, 2007	3.420	3.680	3.250	3.450	11,200	+0.08(+2.37%)
Apr 24, 2007	3.330	3.400	3.230	3.370	5,633	-0.04(-1.17%)
Apr 23, 2007	3.270	3.710	3.210	3.410	22,228	+0.18(+5.64%)
Apr 20, 2007	3.470	3.490	3.180	3.228	11,326	-0.31(-8.81%)
Apr 19, 2007	3.540	3.540	3.540	3.540	0	+0.00(+0.00%)
Apr 18, 2007	3.520	3.540	3.390	3.540	3,900	-0.01(-0.28%)
Apr 17, 2007	3.460	3.680	3.370	3.550	12,786	+0.07(+2.01%)
Apr 16, 2007	3.490	3.510	3.320	3.480	5,075	+0.06(+1.75%)
Apr 13, 2007	3.440	3.550	3.280	3.420	12,681	+0.02(+0.59%)
Apr 12, 2007	3.350	3.710	3.310	3.400	4,323	-0.05(-1.45%)
Apr 11, 2007	3.520	3.520	3.270	3.450	4,360	+0.05(+1.47%)
Apr 10, 2007	2.990	3.680	2.900	3.400	93,784	+0.45(+15.25%)
Apr 09, 2007	2.893	2.950	2.893	2.950	6,062	+0.06(+2.08%)
Apr 05, 2007	2.865	2.920	2.851	2.890	3,517	+0.04(+1.40%)
Apr 04, 2007	2.850	2.930	2.810	2.850	4,300	-0.01(-0.35%)
Apr 03, 2007	2.810	2.860	2.810	2.860	13,542	-0.01(-0.35%)
Apr 02, 2007	2.888	2.890	2.870	2.870	3,022	-0.03(-1.03%)
Mar 30, 2007	2.950	2.970	2.900	2.900	5,684	-0.04(-1.36%)
Mar 29, 2007	2.910	2.940	2.880	2.940	9,614	+0.00(+0.00%)
Mar 28, 2007	2.950	2.950	2.940	2.940	972	-0.04(-1.34%)
Mar 27, 2007	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Mar 26, 2007	2.950	3.000	2.950	2.980	1,800	+0.03(+1.02%)
Mar 23, 2007	2.990	2.990	2.940	2.950	3,006	+0.04(+1.37%)
Mar 22, 2007	2.970	3.000	2.770	2.910	13,596	-0.09(-3.00%)
Mar 21, 2007	2.820	3.000	2.820	3.000	4,310	+0.02(+0.67%)
Mar 20, 2007	3.000	3.000	2.900	2.980	24,783	-0.02(-0.67%)
Mar 19, 2007	2.930	3.040	2.750	3.000	11,977	+0.02(+0.67%)
Mar 16, 2007	2.970	3.060	2.920	2.980	13,232	-0.06(-1.97%)
Mar 15, 2007	2.950	3.040	2.950	3.040	3,232	+0.11(+3.75%)
Mar 14, 2007	2.990	2.990	2.920	2.930	3,000	-0.07(-2.33%)
Mar 13, 2007	3.090	3.100	2.970	3.000	15,500	-0.09(-2.91%)
Mar 12, 2007	3.090	3.100	3.090	3.090	1,900	+0.10(+3.34%)
Mar 09, 2007	2.980	3.060	2.980	2.990	2,400	-0.01(-0.33%)
Mar 08, 2007	2.950	3.020	2.950	3.000	6,200	+0.01(+0.33%)
Mar 07, 2007	3.000	3.000	2.950	2.990	5,398	+0.03(+1.01%)
Mar 06, 2007	3.000	3.000	2.920	2.960	4,450	-0.04(-1.33%)
Mar 05, 2007	3.000	3.070	2.990	3.000	33,807	-0.03(-0.99%)
Mar 02, 2007	2.990	3.130	2.990	3.030	33,714	+0.04(+1.34%)
Mar 01, 2007	3.010	3.010	2.910	2.990	15,201	-0.03(-0.99%)
Feb 28, 2007	3.100	3.270	3.000	3.020	47,413	+0.17(+5.96%)
Feb 27, 2007	2.890	2.900	2.850	2.850	1,000	-0.09(-3.06%)
Feb 26, 2007	2.999	3.000	2.940	2.940	3,800	-0.07(-2.33%)
Feb 23, 2007	3.010	3.050	2.950	3.010	14,041	-0.03(-0.99%)
Feb 22, 2007	3.050	3.070	2.990	3.040	8,800	+0.14(+4.83%)
Feb 21, 2007	2.980	2.990	2.900	2.900	5,900	-0.06(-2.03%)
Feb 20, 2007	2.950	3.000	2.930	2.960	9,629	+0.06(+2.07%)
Feb 16, 2007	2.900	2.920	2.890	2.900	1,500	+0.01(+0.35%)
Feb 15, 2007	3.010	3.010	2.890	2.890	5,830	-0.16(-5.23%)
Feb 14, 2007	3.000	3.050	2.980	3.050	23,646	+0.05(+1.65%)
Feb 13, 2007	3.070	3.090	2.950	3.000	10,141	-0.10(-3.23%)
Feb 12, 2007	3.090	3.200	3.090	3.100	27,755	+0.04(+1.31%)
Feb 09, 2007	2.710	3.100	2.662	3.060	44,392	+0.21(+7.37%)
Feb 08, 2007	2.800	2.890	2.800	2.850	18,700	+0.10(+3.64%)
Feb 07, 2007	2.630	2.790	2.630	2.750	4,513	-0.02(-0.72%)
Feb 06, 2007	2.640	2.870	2.640	2.770	3,606	+0.13(+4.92%)
Feb 05, 2007	2.690	2.750	2.640	2.640	7,865	-0.12(-4.35%)
Feb 02, 2007	2.850	2.850	2.760	2.760	19,988	-0.09(-3.16%)
Feb 01, 2007	2.850	2.850	2.740	2.850	6,577	-0.01(-0.35%)
Jan 31, 2007	2.800	2.890	2.770	2.860	9,150	+0.01(+0.35%)
Jan 30, 2007	2.800	2.850	2.800	2.850	10,544	+0.11(+4.01%)
Jan 29, 2007	2.740	2.800	2.660	2.740	30,342	+0.07(+2.62%)
Jan 26, 2007	2.480	2.670	2.450	2.670	9,017	+0.22(+8.98%)
Jan 25, 2007	2.460	2.570	2.440	2.450	12,100	+0.00(+0.00%)
Jan 24, 2007	2.440	2.600	2.440	2.450	6,547	-0.05(-2.00%)
Jan 23, 2007	2.560	2.590	2.500	2.500	7,812	-0.13(-4.94%)
Jan 22, 2007	2.560	2.760	2.560	2.630	3,400	+0.12(+4.78%)
Jan 19, 2007	2.500	2.740	2.480	2.510	3,865	-0.11(-4.20%)
Jan 18, 2007	2.700	2.700	2.440	2.620	7,714	-0.08(-2.96%)
Jan 17, 2007	2.630	2.760	2.630	2.700	2,300	-0.01(-0.37%)
Jan 16, 2007	2.650	2.770	2.570	2.710	3,991	+0.02(+0.74%)
Jan 12, 2007	2.630	2.700	2.620	2.690	3,100	+0.07(+2.67%)
Jan 11, 2007	2.450	2.630	2.380	2.620	12,162	+0.06(+2.34%)
Jan 10, 2007	2.570	2.610	2.500	2.560	16,900	-0.05(-1.92%)
Jan 09, 2007	2.490	2.610	2.490	2.610	3,748	+0.07(+2.76%)
Jan 08, 2007	2.570	2.570	2.480	2.540	3,866	-0.06(-2.31%)
Jan 05, 2007	2.620	2.620	2.561	2.600	3,926	-0.02(-0.76%)
Jan 04, 2007	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Jan 03, 2007	2.670	2.670	2.590	2.620	8,035	+0.02(+0.77%)
Dec 29, 2006	2.470	2.610	2.460	2.600	17,885	+0.14(+5.69%)
Dec 28, 2006	2.550	2.570	2.430	2.460	10,999	-0.12(-4.65%)
Dec 27, 2006	2.610	2.630	2.520	2.580	8,702	-0.03(-1.15%)
Dec 26, 2006	2.626	2.626	2.520	2.610	11,280	-0.01(-0.38%)
Dec 22, 2006	2.470	2.620	2.460	2.620	19,512	+0.09(+3.55%)
Dec 21, 2006	2.530	2.600	2.510	2.530	6,160	-0.06(-2.31%)
Dec 20, 2006	2.540	2.590	2.470	2.590	1,046	-0.01(-0.38%)
Dec 19, 2006	2.590	2.620	2.470	2.600	14,959	-0.01(-0.38%)
Dec 18, 2006	2.460	2.650	2.460	2.610	13,638	+0.06(+2.35%)
Dec 15, 2006	2.580	2.590	2.447	2.550	9,300	-0.05(-1.92%)
Dec 14, 2006	2.550	2.640	2.510	2.600	7,675	-0.01(-0.38%)
Dec 13, 2006	2.810	2.920	2.460	2.610	13,599	-0.26(-9.06%)
Dec 12, 2006	2.890	2.890	2.830	2.870	10,104	-0.06(-2.05%)
Dec 11, 2006	2.610	2.930	2.610	2.930	3,727	+0.19(+6.93%)
Dec 08, 2006	2.650	2.790	2.450	2.740	9,982	+0.05(+1.86%)
Dec 07, 2006	2.700	2.790	2.690	2.690	1,530	+0.00(+0.00%)
Dec 06, 2006	2.650	2.840	2.650	2.690	13,542	+0.04(+1.51%)
Dec 05, 2006	2.620	2.710	2.620	2.650	3,312	+0.00(+0.00%)
Dec 04, 2006	2.970	2.970	2.650	2.650	13,357	-0.24(-8.30%)
Dec 01, 2006	2.830	2.930	2.827	2.890	29,033	+0.10(+3.58%)
Nov 30, 2006	2.600	2.790	2.600	2.790	32,300	+0.20(+7.72%)
Nov 29, 2006	2.500	2.690	2.310	2.590	55,151	+0.13(+5.28%)
Nov 28, 2006	1.850	2.600	1.600	2.460	122,103	+0.57(+30.23%)
Nov 27, 2006	1.910	1.950	1.850	1.889	4,836	-0.06(-3.08%)
Nov 24, 2006	1.894	1.950	1.894	1.949	3,163	-0.01(-0.74%)
Nov 22, 2006	1.930	1.970	1.900	1.964	6,500	-0.02(-0.78%)
Nov 21, 2006	2.000	2.000	1.890	1.979	18,570	-0.00(-0.05%)
Nov 20, 2006	1.950	1.990	1.900	1.980	19,644	+0.03(+1.53%)
Nov 17, 2006	2.000	2.000	1.950	1.950	14,294	-0.05(-2.45%)
Nov 16, 2006	2.170	2.170	1.950	1.999	28,670	-0.13(-6.15%)
Nov 15, 2006	2.210	2.230	1.950	2.130	67,300	-0.18(-7.79%)
Nov 14, 2006	2.310	2.310	2.270	2.310	9,727	-0.05(-2.12%)
Nov 13, 2006	2.250	2.360	2.210	2.360	22,317	+0.02(+0.85%)
Nov 10, 2006	2.330	2.340	2.260	2.340	4,460	+0.03(+1.30%)
Nov 09, 2006	2.350	2.350	2.310	2.310	1,100	-0.02(-0.86%)
Nov 08, 2006	2.330	2.330	2.330	2.330	775	-0.03(-1.30%)
Nov 07, 2006	2.361	2.361	2.361	2.361	250	-0.07(-2.85%)
Nov 06, 2006	2.350	2.430	2.350	2.430	200	+0.03(+1.25%)
Nov 03, 2006	2.320	2.410	2.290	2.400	14,700	+0.13(+5.73%)
Nov 02, 2006	2.340	2.350	2.270	2.270	3,800	-0.08(-3.40%)
Nov 01, 2006	2.344	2.400	2.344	2.350	1,440	-0.03(-1.26%)
Oct 31, 2006	2.340	2.400	2.337	2.380	7,422	-0.02(-0.83%)
Oct 30, 2006	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 27, 2006	2.310	2.400	2.310	2.400	6,364	+0.05(+2.13%)
Oct 26, 2006	2.310	2.359	2.310	2.350	3,400	-0.01(-0.42%)
Oct 25, 2006	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Oct 24, 2006	2.330	2.390	2.330	2.360	6,528	-0.04(-1.67%)
Oct 23, 2006	2.400	2.400	2.400	2.400	200	-0.05(-2.04%)
Oct 20, 2006	2.450	2.480	2.410	2.450	7,112	+0.03(+1.11%)
Oct 19, 2006	2.310	2.490	2.310	2.423	3,899	-0.07(-2.68%)
Oct 18, 2006	2.310	2.490	2.310	2.490	13,278	+0.07(+2.89%)
Oct 17, 2006	2.360	2.420	2.300	2.420	4,146	+0.08(+3.42%)
Oct 16, 2006	2.350	2.350	2.260	2.340	6,339	+0.07(+3.08%)
Oct 13, 2006	2.140	2.320	2.130	2.270	9,935	+0.08(+3.65%)
Oct 12, 2006	2.130	2.200	2.120	2.190	1,850	-0.01(-0.45%)
Oct 11, 2006	2.200	2.200	2.110	2.200	2,800	+0.00(+0.00%)
Oct 10, 2006	2.100	2.310	2.100	2.200	33,992	+0.14(+6.80%)
Oct 09, 2006	2.340	2.340	1.970	2.060	76,744	-0.32(-13.44%)
Oct 06, 2006	2.380	2.400	2.260	2.380	25,687	-0.04(-1.66%)
Oct 05, 2006	2.410	2.480	2.330	2.420	2,667	-0.01(-0.37%)
Oct 04, 2006	2.360	2.429	2.270	2.429	20,591	+0.01(+0.37%)
Oct 03, 2006	2.410	2.480	2.250	2.420	32,405	-0.02(-0.73%)
Oct 02, 2006	2.480	2.490	2.340	2.438	55,829	-0.12(-4.77%)
Sep 29, 2006	2.460	2.600	2.460	2.560	8,709	+0.09(+3.64%)
Sep 28, 2006	2.510	2.570	2.470	2.470	14,001	-0.03(-1.20%)
Sep 27, 2006	2.460	2.660	2.460	2.500	8,481	+0.02(+0.81%)
Sep 26, 2006	2.490	2.530	2.400	2.480	12,829	-0.03(-1.20%)
Sep 25, 2006	2.650	2.790	2.360	2.510	25,173	-0.17(-6.34%)
Sep 22, 2006	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Sep 21, 2006	2.750	2.760	2.680	2.680	11,298	-0.04(-1.47%)
Sep 20, 2006	2.830	2.830	2.700	2.720	25,395	-0.13(-4.56%)
Sep 19, 2006	2.890	2.890	2.850	2.850	6,500	+0.04(+1.60%)
Sep 18, 2006	2.826	2.890	2.805	2.805	2,176	+0.02(+0.54%)
Sep 15, 2006	2.840	2.950	2.790	2.790	2,550	-0.06(-2.11%)
Sep 14, 2006	2.800	2.850	2.800	2.850	2,330	+0.00(+0.00%)
Sep 13, 2006	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 12, 2006	2.820	2.850	2.820	2.850	500	+0.03(+1.19%)
Sep 11, 2006	2.816	2.816	2.816	2.816	280	+0.04(+1.31%)
Sep 08, 2006	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Sep 07, 2006	2.791	2.891	2.780	2.780	4,800	-0.02(-0.74%)
Sep 06, 2006	2.810	2.810	2.780	2.801	5,188	-0.05(-1.73%)
Sep 05, 2006	2.890	2.890	2.850	2.850	1,420	-0.08(-2.73%)
Sep 01, 2006	2.810	2.950	2.780	2.930	6,601	-0.01(-0.34%)
Aug 31, 2006	2.820	2.940	2.820	2.940	1,171	+0.00(+0.00%)
Aug 30, 2006	2.900	2.940	2.810	2.940	4,890	+0.02(+0.68%)
Aug 29, 2006	2.857	2.920	2.820	2.920	2,144	+0.07(+2.46%)
Aug 28, 2006	2.850	2.920	2.850	2.850	4,834	+0.04(+1.42%)
Aug 25, 2006	2.800	2.810	2.800	2.810	2,188	-0.08(-2.73%)
Aug 24, 2006	2.889	2.889	2.889	2.889	100	+0.07(+2.45%)
Aug 23, 2006	2.880	2.900	2.780	2.820	4,745	-0.13(-4.41%)
Aug 22, 2006	2.900	2.950	2.900	2.950	700	+0.03(+1.19%)
Aug 21, 2006	2.850	2.950	2.850	2.915	1,614	+0.07(+2.29%)
Aug 18, 2006	2.760	2.850	2.750	2.850	4,700	-0.06(-2.06%)
Aug 17, 2006	2.920	2.920	2.760	2.910	1,784	-0.06(-2.02%)
Aug 16, 2006	2.900	3.040	2.900	2.970	17,293	+0.19(+6.83%)
Aug 15, 2006	2.680	2.830	2.670	2.780	10,230	-0.13(-4.47%)
Aug 14, 2006	2.710	2.910	2.710	2.910	800	+0.20(+7.38%)
Aug 11, 2006	2.710	2.710	2.710	2.710	302	-0.14(-4.91%)
Aug 10, 2006	2.880	2.985	2.850	2.850	11,972	-0.05(-1.88%)
Aug 09, 2006	2.880	2.905	2.880	2.905	1,233	+0.01(+0.50%)
Aug 08, 2006	2.900	2.900	2.880	2.890	4,104	-0.19(-6.17%)
Aug 07, 2006	3.080	3.080	3.080	3.080	100	+0.12(+3.98%)
Aug 04, 2006	3.140	3.140	2.858	2.962	2,788	-0.19(-5.97%)
Aug 03, 2006	3.150	3.150	2.720	3.150	1,300	+0.16(+5.35%)
Aug 02, 2006	2.710	2.990	2.710	2.990	2,500	+0.14(+4.91%)
Aug 01, 2006	3.060	3.080	2.670	2.850	2,368	-0.30(-9.52%)
Jul 31, 2006	2.750	3.150	2.750	3.150	10,521	+0.10(+3.28%)
Jul 28, 2006	2.890	3.160	2.750	3.050	5,500	-0.04(-1.29%)
Jul 27, 2006	2.769	3.150	2.670	3.090	17,580	+0.29(+10.36%)
Jul 26, 2006	2.800	2.850	2.770	2.800	12,930	+0.03(+1.08%)
Jul 25, 2006	3.580	3.580	2.500	2.770	74,991	-0.90(-24.52%)
Jul 24, 2006	3.480	3.680	3.480	3.670	1,400	+0.06(+1.66%)
Jul 21, 2006	3.500	3.650	3.500	3.610	9,446	+0.11(+3.14%)
Jul 20, 2006	3.610	3.610	3.490	3.500	7,100	-0.18(-4.89%)
Jul 19, 2006	3.540	3.700	3.540	3.680	13,609	+0.18(+5.14%)
Jul 18, 2006	3.530	3.550	3.480	3.500	7,180	+0.00(+0.07%)
Jul 17, 2006	3.520	3.560	3.480	3.498	8,491	-0.10(-2.84%)
Jul 14, 2006	3.510	3.600	3.510	3.600	8,550	+0.00(+0.00%)
Jul 13, 2006	3.500	3.600	3.500	3.600	4,522	+0.00(+0.00%)
Jul 12, 2006	3.590	3.600	3.500	3.600	7,300	-0.06(-1.64%)
Jul 11, 2006	3.550	3.680	3.550	3.660	12,656	+0.16(+4.57%)
Jul 10, 2006	3.480	3.500	3.410	3.500	4,925	+0.02(+0.57%)
Jul 07, 2006	3.580	3.590	3.480	3.480	9,810	+0.00(+0.00%)
Jul 06, 2006	3.460	3.570	3.460	3.480	3,268	-0.04(-1.14%)
Jul 05, 2006	3.480	3.570	3.480	3.520	1,100	-0.07(-1.95%)
Jul 03, 2006	3.580	3.590	3.580	3.590	650	+0.01(+0.28%)
Jun 30, 2006	3.500	3.580	3.450	3.580	2,710	+0.04(+1.13%)
Jun 29, 2006	3.420	3.540	3.420	3.540	2,600	+0.10(+2.91%)
Jun 28, 2006	3.440	3.450	3.430	3.440	1,940	-0.03(-0.86%)
Jun 27, 2006	3.450	3.640	3.450	3.470	6,470	+0.00(+0.00%)
Jun 26, 2006	3.560	3.620	3.470	3.470	6,900	-0.16(-4.41%)
Jun 23, 2006	3.630	3.630	3.630	3.630	0	+0.00(+0.00%)
Jun 22, 2006	3.630	3.690	3.630	3.630	6,040	+0.03(+0.83%)
Jun 21, 2006	3.600	3.613	3.560	3.600	1,900	-0.07(-1.91%)
Jun 20, 2006	3.560	3.670	3.560	3.670	1,700	-0.01(-0.27%)
Jun 19, 2006	3.420	3.680	3.420	3.680	6,166	+0.18(+5.14%)
Jun 16, 2006	3.570	3.630	3.500	3.500	15,635	-0.07(-1.96%)
Jun 15, 2006	3.475	3.570	3.340	3.570	9,973	+0.07(+2.00%)
Jun 14, 2006	3.540	3.540	3.400	3.500	7,711	+0.14(+4.17%)
Jun 13, 2006	3.360	3.360	3.350	3.360	4,540	+0.00(+0.00%)
Jun 12, 2006	3.360	3.450	3.360	3.360	9,618	-0.05(-1.47%)
Jun 09, 2006	3.400	3.421	3.360	3.410	8,413	-0.09(-2.57%)
Jun 08, 2006	3.540	3.550	3.480	3.500	9,400	-0.10(-2.78%)
Jun 07, 2006	3.500	3.600	3.470	3.600	6,090	+0.14(+4.05%)
Jun 06, 2006	3.540	3.600	3.460	3.460	11,499	-0.09(-2.54%)
Jun 05, 2006	3.680	3.680	3.510	3.550	1,275	+0.04(+1.14%)
Jun 02, 2006	3.670	3.670	3.510	3.510	3,101	-0.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.