Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.890 | 1.920 | 1.620 | 1.720 | 2,388 | -0.20(-10.42%) |
May 28, 2009 | 1.920 | 1.930 | 1.760 | 1.920 | 1,770 | +0.00(+0.00%) |
May 27, 2009 | 1.780 | 1.940 | 1.560 | 1.920 | 3,013 | +0.00(+0.00%) |
May 26, 2009 | 1.800 | 1.920 | 1.658 | 1.920 | 600 | -0.02(-1.03%) |
May 22, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | +0.02(+1.04%) |
May 21, 2009 | 1.930 | 1.930 | 1.830 | 1.920 | 500 | -0.02(-1.03%) |
May 19, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 18, 2009 | 1.950 | 1.950 | 1.700 | 1.940 | 1,800 | -0.03(-1.52%) |
May 15, 2009 | 1.980 | 1.980 | 1.610 | 1.970 | 400 | +0.05(+2.60%) |
May 14, 2009 | 1.880 | 1.920 | 1.750 | 1.920 | 1,300 | +0.01(+0.52%) |
May 13, 2009 | 1.750 | 1.910 | 1.750 | 1.910 | 240 | +0.00(+0.00%) |
May 12, 2009 | 1.920 | 1.980 | 1.700 | 1.910 | 9,320 | -0.01(-0.52%) |
May 11, 2009 | 1.610 | 1.920 | 1.610 | 1.920 | 2,700 | +0.14(+7.87%) |
May 08, 2009 | 1.680 | 1.780 | 1.620 | 1.780 | 6,600 | +0.10(+5.95%) |
May 07, 2009 | 1.640 | 1.680 | 1.420 | 1.680 | 6,200 | +0.08(+5.00%) |
May 06, 2009 | 1.354 | 1.608 | 1.354 | 1.600 | 2,751 | +0.01(+0.63%) |
May 05, 2009 | 1.500 | 1.640 | 1.500 | 1.590 | 6,849 | -0.02(-1.24%) |
May 04, 2009 | 1.610 | 1.620 | 1.470 | 1.610 | 2,200 | -0.01(-0.62%) |
May 01, 2009 | 1.550 | 1.630 | 1.550 | 1.620 | 500 | -0.02(-1.22%) |
Apr 30, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.10(+6.49%) |
Apr 29, 2009 | 1.553 | 1.590 | 1.430 | 1.540 | 8,544 | -0.06(-3.75%) |
Apr 28, 2009 | 1.620 | 1.620 | 1.570 | 1.600 | 1,200 | +0.03(+1.91%) |
Apr 27, 2009 | 1.550 | 1.570 | 1.550 | 1.570 | 2,000 | +0.07(+4.67%) |
Apr 24, 2009 | 1.380 | 1.640 | 1.380 | 1.500 | 7,275 | -0.15(-9.09%) |
Apr 23, 2009 | 1.690 | 1.690 | 1.620 | 1.650 | 2,502 | +0.12(+7.84%) |
Apr 22, 2009 | 1.460 | 1.630 | 1.400 | 1.530 | 35,976 | +0.18(+13.33%) |
Apr 21, 2009 | 1.340 | 1.470 | 1.340 | 1.350 | 5,219 | -0.00(-0.01%) |
Apr 20, 2009 | 1.270 | 1.350 | 1.260 | 1.350 | 13,999 | +0.03(+2.27%) |
Apr 17, 2009 | 1.300 | 1.440 | 1.300 | 1.320 | 5,350 | +0.02(+1.55%) |
Apr 16, 2009 | 1.320 | 1.410 | 1.260 | 1.300 | 4,625 | -0.07(-5.11%) |
Apr 15, 2009 | 1.370 | 1.440 | 1.355 | 1.370 | 3,300 | +0.04(+3.01%) |
Apr 14, 2009 | 1.360 | 1.450 | 1.320 | 1.330 | 4,930 | -0.03(-2.21%) |
Apr 13, 2009 | 1.370 | 1.370 | 1.270 | 1.360 | 2,105 | -0.09(-6.21%) |
Apr 09, 2009 | 1.310 | 1.480 | 1.260 | 1.450 | 7,494 | +0.05(+3.57%) |
Apr 08, 2009 | 1.270 | 1.400 | 1.260 | 1.400 | 4,300 | +0.14(+11.11%) |
Apr 07, 2009 | 1.360 | 1.360 | 1.250 | 1.260 | 2,600 | -0.12(-8.70%) |
Apr 06, 2009 | 1.518 | 1.518 | 1.350 | 1.380 | 13,150 | -0.11(-7.38%) |
Apr 03, 2009 | 1.340 | 1.490 | 1.340 | 1.490 | 3,454 | +0.05(+3.53%) |
Apr 02, 2009 | 1.350 | 1.500 | 1.350 | 1.439 | 26,036 | +0.15(+11.56%) |
Apr 01, 2009 | 1.280 | 1.350 | 1.280 | 1.290 | 13,000 | +0.01(+0.78%) |
Mar 31, 2009 | 1.250 | 1.330 | 1.250 | 1.280 | 21,015 | +0.03(+2.40%) |
Mar 30, 2009 | 1.140 | 1.250 | 1.130 | 1.250 | 37,825 | +0.07(+5.93%) |
Mar 26, 2009 | 1.170 | 1.180 | 1.110 | 1.180 | 24,743 | +0.00(+0.00%) |
Mar 24, 2009 | 1.180 | 1.182 | 1.150 | 1.180 | 10,800 | -0.01(-0.84%) |
Mar 23, 2009 | 1.170 | 1.190 | 1.090 | 1.190 | 17,957 | +0.11(+10.19%) |
Mar 20, 2009 | 1.100 | 1.100 | 1.030 | 1.080 | 975 | +0.05(+4.85%) |
Mar 19, 2009 | 1.010 | 1.130 | 1.010 | 1.030 | 7,708 | -0.06(-5.50%) |
Mar 18, 2009 | 1.010 | 1.100 | 1.010 | 1.090 | 7,245 | +0.08(+7.92%) |
Mar 17, 2009 | 0.9999 | 1.100 | 0.9601 | 1.010 | 25,900 | +0.00(+0.01%) |
Mar 16, 2009 | 1.140 | 1.140 | 1.000 | 1.010 | 7,799 | -0.10(-9.02%) |
Mar 13, 2009 | 1.120 | 1.200 | 1.000 | 1.110 | 96,509 | +0.12(+12.14%) |
Mar 12, 2009 | 0.9500 | 1.000 | 0.9000 | 0.9898 | 44,362 | +0.01(+1.05%) |
Mar 11, 2009 | 0.9729 | 0.9899 | 0.8900 | 0.9795 | 58,900 | +0.00(+0.46%) |
Mar 10, 2009 | 0.8500 | 1.050 | 0.8500 | 0.9750 | 20,744 | +0.13(+15.80%) |
Mar 09, 2009 | 0.9501 | 1.000 | 0.7700 | 0.8420 | 59,549 | -0.23(-21.31%) |
Mar 06, 2009 | 1.000 | 1.100 | 0.9900 | 1.070 | 6,100 | -0.06(-5.31%) |
Mar 05, 2009 | 1.000 | 1.130 | 1.000 | 1.130 | 700 | +0.13(+13.00%) |
Mar 04, 2009 | 0.9999 | 1.120 | 0.9001 | 1.000 | 25,748 | -0.02(-1.96%) |
Mar 02, 2009 | 1.100 | 1.200 | 1.020 | 1.020 | 28,223 | -0.14(-12.07%) |
Feb 27, 2009 | 1.090 | 1.190 | 1.080 | 1.160 | 10,414 | -0.03(-2.52%) |
Feb 26, 2009 | 1.300 | 1.300 | 0.9900 | 1.190 | 64,104 | -0.11(-8.46%) |
Feb 25, 2009 | 1.220 | 1.300 | 1.170 | 1.300 | 51,712 | +0.09(+7.44%) |
Feb 24, 2009 | 0.9800 | 1.210 | 0.9601 | 1.210 | 132,102 | +0.19(+18.63%) |
Feb 23, 2009 | 1.150 | 1.220 | 0.8300 | 1.020 | 34,735 | -0.14(-12.07%) |
Feb 20, 2009 | 1.130 | 1.220 | 1.100 | 1.160 | 6,865 | +0.06(+5.45%) |
Feb 19, 2009 | 1.120 | 1.220 | 1.100 | 1.100 | 10,380 | -0.16(-12.70%) |
Feb 18, 2009 | 1.380 | 1.400 | 1.050 | 1.260 | 98,600 | -0.04(-3.08%) |
Feb 17, 2009 | 1.250 | 1.400 | 1.200 | 1.300 | 16,700 | +0.00(+0.00%) |
Feb 13, 2009 | 1.400 | 1.400 | 1.250 | 1.300 | 80,722 | -0.06(-4.53%) |
Feb 12, 2009 | 1.362 | 1.500 | 1.340 | 1.362 | 58,824 | -0.04(-2.74%) |
Feb 11, 2009 | 1.460 | 1.500 | 1.400 | 1.400 | 5,762 | +0.00(+0.00%) |
Feb 10, 2009 | 1.390 | 1.450 | 1.350 | 1.400 | 72,700 | +0.01(+0.72%) |
Feb 09, 2009 | 1.440 | 1.540 | 1.390 | 1.390 | 14,550 | -0.06(-4.14%) |
Feb 06, 2009 | 1.580 | 1.673 | 1.450 | 1.450 | 19,988 | -0.07(-4.61%) |
Feb 05, 2009 | 1.790 | 1.800 | 1.450 | 1.520 | 15,224 | +0.02(+1.33%) |
Feb 04, 2009 | 1.450 | 1.510 | 1.450 | 1.500 | 2,350 | -0.03(-2.06%) |
Feb 03, 2009 | 1.680 | 1.680 | 1.532 | 1.532 | 1,100 | -0.06(-3.67%) |
Feb 02, 2009 | 1.600 | 1.600 | 1.550 | 1.590 | 3,200 | -0.11(-6.47%) |
Jan 30, 2009 | 1.590 | 1.700 | 1.480 | 1.700 | 1,400 | +0.12(+7.59%) |
Jan 29, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.01(-0.63%) |
Jan 28, 2009 | 1.500 | 1.590 | 1.452 | 1.590 | 2,022 | +0.00(+0.00%) |
Jan 27, 2009 | 1.507 | 1.590 | 1.507 | 1.590 | 200 | -0.06(-3.64%) |
Jan 26, 2009 | 1.600 | 1.680 | 1.440 | 1.650 | 1,300 | -0.04(-2.37%) |
Jan 23, 2009 | 1.510 | 1.713 | 1.420 | 1.690 | 4,799 | -0.21(-11.05%) |
Jan 22, 2009 | 1.900 | 1.900 | 1.502 | 1.900 | 1,600 | -0.03(-1.55%) |
Jan 21, 2009 | 1.600 | 1.930 | 1.600 | 1.930 | 1,400 | +0.33(+20.62%) |
Jan 20, 2009 | 1.550 | 1.800 | 1.430 | 1.600 | 2,535 | +0.03(+1.91%) |
Jan 16, 2009 | 1.400 | 1.570 | 1.400 | 1.570 | 3,354 | +0.12(+8.28%) |
Jan 15, 2009 | 1.460 | 1.830 | 1.420 | 1.450 | 3,450 | -0.15(-9.38%) |
Jan 14, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.04(-2.44%) |
Jan 13, 2009 | 1.400 | 1.640 | 1.390 | 1.640 | 1,814 | +0.12(+7.65%) |
Jan 12, 2009 | 1.570 | 1.916 | 1.400 | 1.524 | 15,952 | -0.33(-17.65%) |
Jan 09, 2009 | 1.780 | 1.850 | 1.670 | 1.850 | 10,443 | +0.18(+10.78%) |
Jan 08, 2009 | 1.600 | 1.670 | 1.600 | 1.670 | 11,730 | +0.07(+4.37%) |
Jan 07, 2009 | 1.300 | 1.700 | 1.300 | 1.600 | 29,176 | +0.30(+23.08%) |
Jan 06, 2009 | 1.280 | 1.300 | 1.210 | 1.300 | 39,185 | +0.02(+1.56%) |
Jan 05, 2009 | 1.200 | 1.300 | 1.200 | 1.280 | 17,200 | +0.04(+3.23%) |
Jan 02, 2009 | 1.200 | 1.240 | 1.090 | 1.240 | 2,943 | +0.04(+3.33%) |
Dec 31, 2008 | 1.050 | 1.250 | 1.050 | 1.200 | 6,414 | +0.02(+1.69%) |
Dec 30, 2008 | 1.050 | 1.230 | 1.030 | 1.180 | 5,688 | -0.07(-5.60%) |
Dec 29, 2008 | 1.080 | 1.250 | 1.060 | 1.250 | 15,577 | +0.06(+5.04%) |
Dec 26, 2008 | 1.080 | 1.190 | 1.080 | 1.190 | 744 | +0.01(+0.85%) |
Dec 24, 2008 | 1.180 | 1.180 | 1.080 | 1.180 | 2,150 | -0.01(-0.84%) |
Dec 23, 2008 | 1.020 | 1.190 | 1.020 | 1.190 | 8,900 | +0.01(+0.85%) |
Dec 22, 2008 | 1.020 | 1.190 | 1.020 | 1.180 | 2,894 | +0.03(+2.61%) |
Dec 19, 2008 | 1.150 | 1.190 | 1.150 | 1.150 | 1,187 | -0.04(-3.36%) |
Dec 18, 2008 | 1.190 | 1.190 | 1.120 | 1.190 | 3,052 | -0.04(-3.25%) |
Dec 17, 2008 | 1.200 | 1.250 | 1.010 | 1.230 | 3,200 | -0.02(-1.60%) |
Dec 16, 2008 | 1.200 | 1.350 | 1.200 | 1.250 | 3,356 | +0.05(+4.17%) |
Dec 15, 2008 | 1.162 | 1.240 | 1.100 | 1.200 | 4,585 | -0.04(-3.23%) |
Dec 12, 2008 | 1.250 | 1.250 | 1.120 | 1.240 | 1,364 | +0.00(+0.00%) |
Dec 11, 2008 | 1.155 | 1.240 | 1.150 | 1.240 | 692 | +0.04(+3.46%) |
Dec 10, 2008 | 1.150 | 1.198 | 1.140 | 1.198 | 4,266 | +0.05(+4.21%) |
Dec 09, 2008 | 1.250 | 1.250 | 1.150 | 1.150 | 1,200 | +0.00(+0.01%) |
Dec 08, 2008 | 1.300 | 1.300 | 1.020 | 1.150 | 11,040 | -0.03(-2.54%) |
Dec 05, 2008 | 1.170 | 1.290 | 1.170 | 1.180 | 3,637 | +0.01(+0.85%) |
Dec 04, 2008 | 1.300 | 1.300 | 1.170 | 1.170 | 8,248 | -0.13(-10.00%) |
Dec 03, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 3,061 | +0.00(+0.00%) |
Dec 02, 2008 | 1.300 | 1.300 | 1.170 | 1.300 | 1,570 | +0.01(+0.78%) |
Dec 01, 2008 | 1.250 | 1.360 | 1.250 | 1.290 | 1,800 | +0.02(+1.57%) |
Nov 28, 2008 | 1.170 | 1.370 | 1.170 | 1.270 | 3,225 | +0.10(+8.55%) |
Nov 26, 2008 | 1.170 | 1.180 | 1.060 | 1.170 | 9,234 | -0.02(-1.68%) |
Nov 25, 2008 | 1.270 | 1.300 | 1.180 | 1.190 | 10,463 | +0.03(+2.58%) |
Nov 24, 2008 | 1.270 | 1.370 | 1.150 | 1.160 | 5,732 | -0.20(-14.82%) |
Nov 21, 2008 | 1.020 | 1.390 | 1.020 | 1.362 | 14,752 | +0.06(+4.77%) |
Nov 20, 2008 | 0.9100 | 1.350 | 0.9100 | 1.300 | 84,823 | +0.40(+44.44%) |
Nov 19, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 11,200 | -0.10(-10.00%) |
Nov 18, 2008 | 0.9600 | 1.000 | 0.9500 | 1.000 | 10,026 | +0.05(+5.26%) |
Nov 17, 2008 | 0.8501 | 0.9500 | 0.6601 | 0.9500 | 14,061 | -0.05(-5.00%) |
Nov 14, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 900 | -0.01(-0.99%) |
Nov 13, 2008 | 1.150 | 1.150 | 1.010 | 1.010 | 7,947 | -0.13(-11.40%) |
Nov 12, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 1,400 | +0.00(+0.00%) |
Nov 11, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 750 | +0.00(+0.00%) |
Nov 10, 2008 | 1.270 | 1.270 | 1.140 | 1.140 | 4,082 | -0.01(-0.87%) |
Nov 07, 2008 | 1.150 | 1.160 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
Nov 06, 2008 | 1.300 | 1.340 | 1.150 | 1.160 | 1,024 | -0.14(-10.77%) |
Nov 05, 2008 | 1.160 | 1.340 | 1.160 | 1.300 | 1,000 | +0.14(+12.21%) |
Nov 04, 2008 | 1.200 | 1.200 | 1.159 | 1.159 | 615 | +0.01(+0.56%) |
Nov 03, 2008 | 1.206 | 1.340 | 1.100 | 1.152 | 3,950 | -0.19(-14.03%) |
Oct 31, 2008 | 1.200 | 1.350 | 1.135 | 1.340 | 4,887 | +0.11(+8.94%) |
Oct 30, 2008 | 1.340 | 1.340 | 1.150 | 1.230 | 1,500 | -0.11(-8.21%) |
Oct 29, 2008 | 1.310 | 1.350 | 1.290 | 1.340 | 2,497 | +0.14(+11.67%) |
Oct 28, 2008 | 1.300 | 1.300 | 1.080 | 1.200 | 6,202 | -0.09(-6.98%) |
Oct 27, 2008 | 1.140 | 1.310 | 1.100 | 1.290 | 1,200 | -0.03(-2.27%) |
Oct 24, 2008 | 1.380 | 1.380 | 1.120 | 1.320 | 6,500 | -0.03(-2.22%) |
Oct 23, 2008 | 1.270 | 1.350 | 1.210 | 1.350 | 13,002 | +0.15(+12.50%) |
Oct 22, 2008 | 1.170 | 1.250 | 1.170 | 1.200 | 7,697 | +0.04(+3.45%) |
Oct 21, 2008 | 1.350 | 1.350 | 1.080 | 1.160 | 5,050 | -0.04(-3.33%) |
Oct 20, 2008 | 1.290 | 1.320 | 1.070 | 1.200 | 8,971 | -0.05(-4.00%) |
Oct 17, 2008 | 1.120 | 1.250 | 1.050 | 1.250 | 12,519 | +0.15(+13.65%) |
Oct 16, 2008 | 1.120 | 1.120 | 1.100 | 1.100 | 1,100 | -0.03(-2.66%) |
Oct 15, 2008 | 1.030 | 1.140 | 1.020 | 1.130 | 3,425 | +0.06(+5.61%) |
Oct 14, 2008 | 1.230 | 1.320 | 1.070 | 1.070 | 28,887 | -0.26(-19.55%) |
Oct 13, 2008 | 1.370 | 1.480 | 1.210 | 1.330 | 6,826 | -0.04(-2.92%) |
Oct 10, 2008 | 1.000 | 1.370 | 1.000 | 1.370 | 10,966 | -0.01(-0.72%) |
Oct 09, 2008 | 1.490 | 1.490 | 1.200 | 1.380 | 12,100 | -0.02(-1.43%) |
Oct 08, 2008 | 1.550 | 1.561 | 1.400 | 1.400 | 1,552 | -0.23(-14.11%) |
Oct 07, 2008 | 1.600 | 1.630 | 1.420 | 1.630 | 3,600 | +0.23(+16.43%) |
Oct 06, 2008 | 1.790 | 1.790 | 1.400 | 1.400 | 3,262 | -0.39(-21.79%) |
Oct 03, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.00(+0.00%) |
Oct 02, 2008 | 1.700 | 1.790 | 1.550 | 1.790 | 400 | +0.09(+5.29%) |
Oct 01, 2008 | 1.760 | 1.790 | 1.500 | 1.700 | 2,120 | -0.06(-3.41%) |
Sep 30, 2008 | 1.830 | 1.830 | 1.380 | 1.760 | 10,020 | +0.01(+0.57%) |
Sep 29, 2008 | 1.500 | 1.760 | 1.420 | 1.750 | 6,800 | +0.26(+17.45%) |
Sep 26, 2008 | 1.490 | 1.490 | 1.390 | 1.490 | 950 | +0.09(+6.43%) |
Sep 25, 2008 | 1.390 | 1.490 | 1.390 | 1.400 | 7,315 | +0.01(+0.72%) |
Sep 24, 2008 | 1.390 | 1.400 | 1.340 | 1.390 | 2,400 | +0.06(+4.51%) |
Sep 23, 2008 | 1.325 | 1.400 | 1.325 | 1.330 | 2,125 | +0.01(+0.76%) |
Sep 22, 2008 | 1.340 | 1.350 | 1.300 | 1.320 | 4,871 | -0.01(-0.50%) |
Sep 19, 2008 | 1.260 | 1.420 | 1.250 | 1.327 | 6,167 | -0.10(-7.23%) |
Sep 18, 2008 | 1.290 | 1.480 | 1.210 | 1.430 | 20,862 | +0.11(+8.33%) |
Sep 17, 2008 | 1.300 | 1.470 | 1.300 | 1.320 | 4,140 | +0.00(+0.00%) |
Sep 16, 2008 | 1.310 | 1.470 | 1.220 | 1.320 | 22,551 | -0.18(-12.00%) |
Sep 15, 2008 | 1.560 | 1.580 | 1.500 | 1.500 | 7,652 | -0.06(-3.85%) |
Sep 12, 2008 | 1.580 | 1.680 | 1.560 | 1.560 | 5,166 | -0.06(-3.70%) |
Sep 11, 2008 | 1.590 | 1.690 | 1.520 | 1.620 | 6,779 | -0.04(-2.41%) |
Sep 10, 2008 | 1.690 | 1.700 | 1.660 | 1.660 | 2,150 | -0.07(-4.05%) |
Sep 09, 2008 | 1.760 | 1.800 | 1.660 | 1.730 | 5,000 | -0.03(-1.70%) |
Sep 08, 2008 | 1.760 | 1.770 | 1.750 | 1.760 | 3,938 | +0.01(+0.57%) |
Sep 05, 2008 | 1.740 | 1.820 | 1.740 | 1.750 | 1,900 | -0.07(-3.85%) |
Sep 04, 2008 | 1.750 | 1.820 | 1.750 | 1.820 | 7,105 | +0.00(+0.00%) |
Sep 03, 2008 | 1.890 | 1.890 | 1.800 | 1.820 | 4,231 | -0.10(-5.21%) |
Sep 02, 2008 | 1.950 | 1.950 | 1.832 | 1.920 | 2,809 | +0.03(+1.72%) |
Aug 29, 2008 | 1.840 | 1.888 | 1.830 | 1.888 | 600 | -0.00(-0.13%) |
Aug 28, 2008 | 1.840 | 1.890 | 1.830 | 1.890 | 300 | +0.06(+3.28%) |
Aug 27, 2008 | 1.900 | 1.900 | 1.830 | 1.830 | 2,846 | -0.07(-3.68%) |
Aug 26, 2008 | 1.850 | 1.952 | 1.840 | 1.900 | 4,625 | +0.03(+1.60%) |
Aug 25, 2008 | 1.980 | 1.990 | 1.840 | 1.870 | 2,200 | +0.05(+2.75%) |
Aug 22, 2008 | 1.930 | 1.930 | 1.820 | 1.820 | 1,300 | -0.11(-5.70%) |
Aug 21, 2008 | 1.850 | 1.950 | 1.850 | 1.930 | 3,746 | +0.07(+3.76%) |
Aug 20, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 1,200 | -0.09(-4.59%) |
Aug 19, 2008 | 1.960 | 1.960 | 1.920 | 1.950 | 710 | +0.06(+3.15%) |
Aug 18, 2008 | 1.830 | 1.980 | 1.830 | 1.890 | 1,754 | +0.05(+2.72%) |
Aug 15, 2008 | 1.820 | 1.990 | 1.820 | 1.840 | 8,611 | +0.00(+0.00%) |
Aug 14, 2008 | 1.980 | 1.980 | 1.830 | 1.840 | 8,724 | -0.03(-1.60%) |
Aug 13, 2008 | 1.880 | 1.885 | 1.870 | 1.870 | 700 | +0.00(+0.00%) |
Aug 12, 2008 | 1.940 | 1.940 | 1.870 | 1.870 | 1,818 | -0.08(-4.10%) |
Aug 11, 2008 | 1.910 | 1.950 | 1.880 | 1.950 | 8,900 | +0.04(+2.09%) |
Aug 08, 2008 | 1.720 | 1.910 | 1.710 | 1.910 | 6,306 | +0.10(+5.52%) |
Aug 07, 2008 | 1.920 | 2.000 | 1.790 | 1.810 | 11,455 | -0.12(-6.22%) |
Aug 06, 2008 | 2.023 | 2.060 | 1.810 | 1.930 | 18,527 | -0.11(-5.39%) |
Aug 05, 2008 | 2.170 | 2.170 | 1.940 | 2.040 | 18,859 | -0.06(-2.86%) |
Aug 04, 2008 | 2.400 | 2.400 | 2.000 | 2.100 | 23,020 | -0.34(-13.93%) |
Aug 01, 2008 | 2.470 | 2.470 | 2.420 | 2.440 | 745 | +0.11(+4.72%) |
Jul 31, 2008 | 2.290 | 2.330 | 2.290 | 2.330 | 440 | +0.04(+1.75%) |
Jul 30, 2008 | 2.560 | 2.560 | 2.290 | 2.290 | 2,726 | -0.25(-9.84%) |
Jul 29, 2008 | 2.540 | 2.550 | 2.410 | 2.540 | 800 | +0.03(+1.20%) |
Jul 28, 2008 | 2.560 | 2.570 | 2.320 | 2.510 | 5,900 | -0.01(-0.40%) |
Jul 25, 2008 | 2.520 | 2.520 | 2.510 | 2.520 | 300 | +0.16(+6.78%) |
Jul 24, 2008 | 2.500 | 2.510 | 2.360 | 2.360 | 401 | -0.12(-4.84%) |
Jul 23, 2008 | 2.610 | 2.620 | 2.280 | 2.480 | 10,876 | -0.04(-1.59%) |
Jul 22, 2008 | 2.550 | 2.610 | 2.470 | 2.520 | 4,630 | -0.06(-2.33%) |
Jul 21, 2008 | 2.510 | 2.650 | 2.430 | 2.580 | 4,180 | -0.01(-0.39%) |
Jul 18, 2008 | 2.590 | 2.600 | 2.560 | 2.590 | 2,280 | +0.13(+5.28%) |
Jul 17, 2008 | 2.320 | 2.570 | 2.270 | 2.460 | 5,776 | -0.06(-2.38%) |
Jul 16, 2008 | 2.390 | 2.630 | 2.300 | 2.520 | 22,117 | -0.09(-3.45%) |
Jul 15, 2008 | 2.510 | 2.610 | 2.410 | 2.610 | 6,006 | -0.01(-0.38%) |
Jul 14, 2008 | 2.630 | 2.630 | 2.610 | 2.620 | 600 | +0.03(+1.16%) |
Jul 11, 2008 | 2.580 | 2.600 | 2.580 | 2.590 | 500 | -0.03(-1.15%) |
Jul 10, 2008 | 2.470 | 2.620 | 2.430 | 2.620 | 2,184 | +0.13(+5.22%) |
Jul 09, 2008 | 2.500 | 2.500 | 2.320 | 2.490 | 2,400 | +0.02(+0.81%) |
Jul 08, 2008 | 2.370 | 2.500 | 2.370 | 2.470 | 1,300 | +0.03(+1.23%) |
Jul 07, 2008 | 2.260 | 2.440 | 2.240 | 2.440 | 5,141 | +0.15(+6.55%) |
Jul 04, 2008 | 2.250 | 2.310 | 2.220 | 2.290 | 8,099 | +0.00(+0.00%) |
Jul 03, 2008 | 2.250 | 2.310 | 2.220 | 2.290 | 8,099 | -0.08(-3.46%) |
Jul 02, 2008 | 2.290 | 2.500 | 2.290 | 2.372 | 1,016 | +0.05(+2.25%) |
Jul 01, 2008 | 2.280 | 2.380 | 2.240 | 2.320 | 8,175 | -0.02(-0.85%) |
Jun 30, 2008 | 2.400 | 2.410 | 2.282 | 2.340 | 15,345 | -0.07(-2.90%) |
Jun 27, 2008 | 2.400 | 2.500 | 2.220 | 2.410 | 19,160 | -0.04(-1.63%) |
Jun 26, 2008 | 2.620 | 2.630 | 2.440 | 2.450 | 14,280 | -0.24(-8.92%) |
Jun 25, 2008 | 2.670 | 2.700 | 2.620 | 2.690 | 103,061 | -0.04(-1.47%) |
Jun 24, 2008 | 2.620 | 2.750 | 2.600 | 2.730 | 11,501 | +0.11(+4.20%) |
Jun 23, 2008 | 2.690 | 2.690 | 2.620 | 2.620 | 2,624 | -0.10(-3.68%) |
Jun 20, 2008 | 2.630 | 2.740 | 2.630 | 2.720 | 5,960 | -0.01(-0.37%) |
Jun 19, 2008 | 2.700 | 2.740 | 2.610 | 2.730 | 15,144 | +0.07(+2.63%) |
Jun 18, 2008 | 2.660 | 2.720 | 2.610 | 2.660 | 7,600 | -0.01(-0.37%) |
Jun 17, 2008 | 2.640 | 2.740 | 2.630 | 2.670 | 10,699 | -0.03(-1.11%) |
Jun 16, 2008 | 2.700 | 2.700 | 2.630 | 2.700 | 22,500 | +0.05(+1.89%) |
Jun 13, 2008 | 2.762 | 2.762 | 2.650 | 2.650 | 4,100 | -0.08(-2.93%) |
Jun 12, 2008 | 2.700 | 2.745 | 2.650 | 2.730 | 11,516 | +0.05(+1.87%) |
Jun 11, 2008 | 2.650 | 2.680 | 2.650 | 2.680 | 14,800 | +0.01(+0.37%) |
Jun 10, 2008 | 2.660 | 2.670 | 2.620 | 2.670 | 4,100 | +0.05(+1.91%) |
Jun 09, 2008 | 2.590 | 2.690 | 2.530 | 2.620 | 14,780 | +0.01(+0.26%) |
Jun 06, 2008 | 2.690 | 2.690 | 2.610 | 2.613 | 5,000 | -0.05(-1.76%) |
Jun 05, 2008 | 2.610 | 2.700 | 2.610 | 2.660 | 7,050 | +0.00(+0.00%) |
Jun 04, 2008 | 2.540 | 2.660 | 2.540 | 2.660 | 6,559 | +0.09(+3.50%) |
Jun 03, 2008 | 2.684 | 2.684 | 2.550 | 2.570 | 13,344 | -0.03(-1.15%) |