Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 5.720 | 5.930 | 5.700 | 5.730 | 14,400 | +0.03(+0.53%) |
May 23, 2011 | 5.590 | 5.750 | 5.590 | 5.700 | 5,364 | +0.07(+1.24%) |
May 20, 2011 | 5.600 | 5.630 | 5.570 | 5.630 | 1,400 | +0.00(+0.00%) |
May 19, 2011 | 5.670 | 5.740 | 5.450 | 5.630 | 2,300 | -0.12(-2.09%) |
May 18, 2011 | 5.860 | 5.930 | 5.550 | 5.750 | 23,915 | -0.09(-1.54%) |
May 17, 2011 | 5.800 | 5.950 | 5.746 | 5.840 | 5,366 | -0.06(-1.02%) |
May 16, 2011 | 5.870 | 5.950 | 5.700 | 5.900 | 9,300 | +0.03(+0.51%) |
May 13, 2011 | 5.880 | 5.960 | 5.750 | 5.870 | 10,550 | -0.10(-1.68%) |
May 12, 2011 | 5.290 | 5.990 | 5.290 | 5.970 | 70,018 | +0.57(+10.56%) |
May 11, 2011 | 5.380 | 5.500 | 5.320 | 5.400 | 67,400 | +0.11(+2.08%) |
May 10, 2011 | 5.320 | 5.400 | 5.250 | 5.290 | 13,300 | -0.06(-1.12%) |
May 09, 2011 | 5.350 | 5.390 | 5.250 | 5.350 | 11,129 | -0.03(-0.56%) |
May 06, 2011 | 5.310 | 5.400 | 5.300 | 5.380 | 40,900 | +0.13(+2.48%) |
May 05, 2011 | 5.270 | 5.370 | 5.210 | 5.250 | 7,350 | -0.06(-1.11%) |
May 04, 2011 | 5.310 | 5.310 | 5.300 | 5.309 | 13,839 | +0.09(+1.70%) |
May 03, 2011 | 5.300 | 5.310 | 4.800 | 5.220 | 53,322 | +0.03(+0.58%) |
May 02, 2011 | 5.130 | 5.310 | 5.110 | 5.190 | 24,333 | -0.12(-2.26%) |
Apr 29, 2011 | 4.910 | 5.470 | 4.900 | 5.310 | 34,944 | +0.29(+5.78%) |
Apr 28, 2011 | 5.120 | 5.130 | 4.990 | 5.020 | 4,770 | +0.03(+0.60%) |
Apr 27, 2011 | 5.030 | 5.130 | 4.990 | 4.990 | 8,400 | +0.02(+0.40%) |
Apr 26, 2011 | 5.140 | 5.140 | 4.970 | 4.970 | 9,500 | -0.14(-2.74%) |
Apr 25, 2011 | 4.910 | 5.150 | 4.880 | 5.110 | 24,743 | +0.13(+2.61%) |
Apr 21, 2011 | 4.950 | 4.980 | 4.930 | 4.980 | 3,600 | +0.01(+0.20%) |
Apr 20, 2011 | 4.850 | 4.990 | 4.850 | 4.970 | 4,925 | +0.12(+2.47%) |
Apr 19, 2011 | 4.810 | 5.030 | 4.801 | 4.850 | 5,532 | +0.00(+0.00%) |
Apr 18, 2011 | 4.810 | 4.900 | 4.790 | 4.850 | 7,286 | -0.00(-0.00%) |
Apr 15, 2011 | 4.900 | 4.910 | 4.850 | 4.850 | 1,400 | -0.04(-0.82%) |
Apr 14, 2011 | 4.810 | 4.950 | 4.810 | 4.890 | 4,166 | +0.04(+0.82%) |
Apr 13, 2011 | 4.850 | 4.870 | 4.800 | 4.850 | 15,133 | -0.03(-0.61%) |
Apr 12, 2011 | 4.950 | 5.000 | 4.880 | 4.880 | 12,101 | -0.13(-2.67%) |
Apr 11, 2011 | 5.010 | 5.080 | 4.995 | 5.014 | 13,100 | -0.08(-1.49%) |
Apr 08, 2011 | 4.990 | 5.100 | 4.931 | 5.090 | 16,024 | -0.05(-0.97%) |
Apr 07, 2011 | 5.120 | 5.190 | 4.960 | 5.140 | 14,804 | -0.04(-0.77%) |
Apr 06, 2011 | 5.150 | 5.250 | 5.071 | 5.180 | 8,441 | +0.13(+2.57%) |
Apr 05, 2011 | 5.090 | 5.210 | 5.050 | 5.050 | 9,555 | -0.10(-1.94%) |
Apr 04, 2011 | 5.360 | 5.420 | 5.100 | 5.150 | 16,477 | -0.20(-3.74%) |
Apr 01, 2011 | 5.280 | 5.400 | 5.200 | 5.350 | 10,184 | +0.10(+1.90%) |
Mar 31, 2011 | 5.400 | 5.400 | 5.210 | 5.250 | 18,218 | -0.16(-2.96%) |
Mar 30, 2011 | 5.480 | 5.500 | 5.410 | 5.410 | 2,800 | -0.13(-2.35%) |
Mar 29, 2011 | 5.450 | 5.540 | 5.450 | 5.540 | 2,000 | +0.07(+1.28%) |
Mar 28, 2011 | 5.630 | 5.630 | 5.400 | 5.470 | 11,105 | -0.09(-1.62%) |
Mar 25, 2011 | 5.450 | 5.580 | 5.450 | 5.560 | 3,280 | +0.11(+2.02%) |
Mar 24, 2011 | 5.600 | 5.630 | 5.450 | 5.450 | 6,965 | -0.14(-2.50%) |
Mar 23, 2011 | 5.630 | 5.630 | 5.560 | 5.590 | 15,664 | +0.04(+0.72%) |
Mar 22, 2011 | 5.500 | 5.630 | 5.500 | 5.550 | 9,009 | +0.01(+0.18%) |
Mar 21, 2011 | 5.500 | 5.640 | 5.490 | 5.540 | 17,859 | -0.04(-0.72%) |
Mar 18, 2011 | 5.310 | 5.589 | 5.310 | 5.580 | 34,639 | +0.26(+4.89%) |
Mar 17, 2011 | 5.230 | 5.460 | 5.150 | 5.320 | 40,722 | -0.09(-1.66%) |
Mar 16, 2011 | 5.500 | 5.500 | 5.350 | 5.410 | 9,733 | -0.02(-0.37%) |
Mar 15, 2011 | 5.400 | 5.500 | 5.370 | 5.430 | 49,719 | -0.06(-1.09%) |
Mar 14, 2011 | 5.490 | 5.490 | 5.400 | 5.490 | 20,767 | -0.01(-0.18%) |
Mar 11, 2011 | 5.270 | 5.530 | 5.270 | 5.500 | 25,953 | +0.07(+1.29%) |
Mar 10, 2011 | 5.180 | 5.430 | 5.100 | 5.430 | 29,350 | +0.28(+5.43%) |
Mar 09, 2011 | 5.250 | 5.340 | 5.150 | 5.150 | 17,644 | -0.20(-3.74%) |
Mar 08, 2011 | 5.410 | 5.470 | 5.070 | 5.350 | 34,143 | -0.14(-2.55%) |
Mar 07, 2011 | 5.370 | 5.500 | 5.358 | 5.490 | 23,646 | +0.16(+3.00%) |
Mar 04, 2011 | 5.350 | 5.360 | 5.150 | 5.330 | 17,584 | +0.06(+1.14%) |
Mar 03, 2011 | 5.260 | 5.500 | 5.260 | 5.270 | 30,291 | +0.06(+1.08%) |
Mar 02, 2011 | 5.280 | 5.300 | 5.070 | 5.213 | 18,865 | -0.04(-0.70%) |
Mar 01, 2011 | 5.010 | 5.290 | 5.010 | 5.250 | 13,292 | -0.00(-0.02%) |
Feb 28, 2011 | 5.100 | 5.251 | 5.000 | 5.251 | 25,470 | +0.19(+3.67%) |
Feb 25, 2011 | 5.130 | 5.250 | 5.050 | 5.065 | 12,992 | -0.08(-1.65%) |
Feb 24, 2011 | 5.070 | 5.400 | 4.900 | 5.150 | 16,185 | +0.10(+1.98%) |
Feb 23, 2011 | 5.240 | 5.242 | 4.860 | 5.050 | 33,520 | -0.15(-2.88%) |
Feb 22, 2011 | 5.240 | 5.390 | 5.070 | 5.200 | 32,088 | +0.01(+0.19%) |
Feb 18, 2011 | 5.000 | 5.190 | 5.000 | 5.190 | 47,768 | +0.19(+3.80%) |
Feb 17, 2011 | 4.420 | 5.060 | 4.300 | 5.000 | 152,276 | +0.62(+14.16%) |
Feb 16, 2011 | 4.400 | 4.550 | 4.230 | 4.380 | 42,235 | -0.05(-1.13%) |
Feb 15, 2011 | 4.230 | 4.600 | 4.220 | 4.430 | 58,496 | +0.45(+11.31%) |
Feb 14, 2011 | 3.600 | 4.160 | 3.600 | 3.980 | 40,340 | +0.47(+13.39%) |
Feb 11, 2011 | 3.340 | 3.580 | 3.340 | 3.510 | 150,317 | +0.11(+3.24%) |
Feb 10, 2011 | 3.410 | 3.410 | 3.270 | 3.400 | 3,260 | +0.02(+0.59%) |
Feb 09, 2011 | 3.350 | 3.450 | 3.210 | 3.380 | 11,574 | +0.04(+1.20%) |
Feb 08, 2011 | 3.065 | 3.370 | 3.040 | 3.340 | 676 | +0.13(+4.05%) |
Feb 07, 2011 | 3.390 | 3.500 | 3.210 | 3.210 | 4,158 | -0.14(-4.18%) |
Feb 04, 2011 | 3.340 | 3.500 | 3.280 | 3.350 | 3,417 | +0.19(+6.01%) |
Feb 03, 2011 | 3.280 | 3.520 | 3.160 | 3.160 | 6,860 | -0.17(-5.11%) |
Feb 02, 2011 | 3.400 | 3.490 | 3.100 | 3.330 | 2,600 | -0.05(-1.48%) |
Feb 01, 2011 | 3.470 | 3.500 | 3.070 | 3.380 | 1,100 | +0.02(+0.60%) |
Jan 31, 2011 | 3.400 | 3.400 | 3.360 | 3.360 | 400 | +0.00(+0.00%) |
Jan 28, 2011 | 3.380 | 3.390 | 3.360 | 3.360 | 500 | +0.12(+3.70%) |
Jan 27, 2011 | 3.310 | 3.490 | 3.120 | 3.240 | 11,700 | -0.11(-3.28%) |
Jan 26, 2011 | 3.500 | 3.500 | 3.190 | 3.350 | 3,529 | -0.05(-1.47%) |
Jan 25, 2011 | 3.350 | 3.442 | 3.340 | 3.400 | 3,601 | +0.25(+7.94%) |
Jan 24, 2011 | 3.100 | 3.200 | 3.075 | 3.150 | 11,055 | -0.02(-0.63%) |
Jan 21, 2011 | 3.010 | 3.350 | 2.971 | 3.170 | 4,305 | +0.09(+2.92%) |
Jan 20, 2011 | 3.100 | 3.100 | 2.990 | 3.080 | 16,219 | -0.19(-5.81%) |
Jan 19, 2011 | 3.230 | 3.400 | 3.030 | 3.270 | 14,100 | +0.16(+5.14%) |
Jan 18, 2011 | 3.060 | 3.250 | 3.060 | 3.110 | 4,776 | -0.09(-2.81%) |
Jan 14, 2011 | 3.220 | 3.220 | 3.200 | 3.200 | 1,100 | -0.05(-1.54%) |
Jan 13, 2011 | 3.200 | 3.300 | 2.930 | 3.250 | 21,850 | -0.11(-3.27%) |
Jan 12, 2011 | 3.390 | 3.450 | 3.220 | 3.360 | 2,924 | +0.05(+1.51%) |
Jan 11, 2011 | 3.270 | 3.310 | 3.230 | 3.310 | 452 | +0.01(+0.30%) |
Jan 10, 2011 | 3.365 | 3.380 | 3.270 | 3.300 | 5,454 | +0.05(+1.69%) |
Jan 07, 2011 | 3.245 | 3.420 | 3.245 | 3.245 | 2,600 | +0.02(+0.78%) |
Jan 06, 2011 | 3.470 | 3.470 | 3.150 | 3.220 | 8,993 | -0.14(-4.17%) |
Jan 05, 2011 | 3.410 | 3.410 | 3.360 | 3.360 | 200 | +0.06(+1.82%) |
Jan 04, 2011 | 3.450 | 3.450 | 3.170 | 3.300 | 6,341 | -0.15(-4.35%) |
Dec 31, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 2,200 | +0.06(+1.77%) |
Dec 30, 2010 | 3.250 | 3.400 | 3.250 | 3.390 | 3,100 | +0.01(+0.30%) |
Dec 29, 2010 | 3.270 | 3.380 | 3.267 | 3.380 | 2,450 | +0.03(+0.76%) |
Dec 28, 2010 | 3.380 | 3.380 | 3.270 | 3.354 | 1,775 | +0.01(+0.43%) |
Dec 27, 2010 | 3.340 | 3.490 | 3.260 | 3.340 | 7,050 | -0.05(-1.47%) |
Dec 23, 2010 | 3.350 | 3.400 | 3.310 | 3.390 | 1,600 | -0.11(-3.14%) |
Dec 22, 2010 | 3.480 | 3.580 | 3.330 | 3.500 | 3,596 | +0.00(+0.00%) |
Dec 21, 2010 | 3.580 | 3.580 | 3.240 | 3.500 | 6,504 | +0.25(+7.69%) |
Dec 20, 2010 | 3.540 | 3.540 | 3.214 | 3.250 | 2,456 | +0.04(+1.25%) |
Dec 17, 2010 | 3.390 | 3.580 | 3.160 | 3.210 | 2,599 | -0.13(-3.89%) |
Dec 16, 2010 | 3.370 | 3.370 | 3.160 | 3.340 | 2,144 | -0.14(-4.02%) |
Dec 14, 2010 | 3.490 | 3.480 | 3.480 | 3.480 | 1,100 | -0.11(-3.06%) |
Dec 13, 2010 | 3.500 | 3.600 | 3.350 | 3.590 | 12,659 | +0.04(+1.13%) |
Dec 10, 2010 | 3.500 | 3.625 | 3.410 | 3.550 | 5,637 | +0.15(+4.41%) |
Dec 09, 2010 | 3.540 | 3.540 | 3.170 | 3.400 | 5,395 | -0.10(-2.86%) |
Dec 08, 2010 | 3.550 | 3.560 | 3.150 | 3.500 | 4,000 | +0.12(+3.55%) |
Dec 07, 2010 | 3.450 | 3.500 | 3.330 | 3.380 | 3,918 | -0.11(-3.15%) |
Dec 06, 2010 | 3.480 | 3.500 | 3.330 | 3.490 | 6,090 | +0.15(+4.49%) |
Dec 03, 2010 | 3.190 | 3.350 | 3.190 | 3.340 | 12,051 | +0.15(+4.70%) |
Dec 02, 2010 | 3.170 | 3.250 | 3.170 | 3.190 | 1,528 | -0.02(-0.62%) |
Dec 01, 2010 | 3.340 | 3.350 | 3.140 | 3.210 | 2,315 | -0.14(-4.18%) |
Nov 30, 2010 | 3.280 | 3.350 | 3.280 | 3.350 | 3,322 | +0.05(+1.52%) |
Nov 29, 2010 | 3.270 | 3.300 | 3.230 | 3.300 | 3,754 | -0.04(-1.20%) |
Nov 26, 2010 | 3.270 | 3.350 | 3.140 | 3.340 | 3,677 | +0.00(+0.00%) |
Nov 24, 2010 | 3.350 | 3.340 | 3.340 | 3.340 | 4,912 | +0.06(+1.83%) |
Nov 23, 2010 | 3.250 | 3.370 | 3.050 | 3.280 | 8,434 | +0.06(+1.86%) |
Nov 22, 2010 | 3.250 | 3.250 | 2.810 | 3.220 | 17,700 | -0.02(-0.62%) |
Nov 19, 2010 | 3.000 | 3.250 | 3.000 | 3.240 | 11,811 | +0.24(+8.00%) |
Nov 18, 2010 | 2.950 | 3.000 | 2.730 | 3.000 | 16,396 | +0.07(+2.39%) |
Nov 17, 2010 | 2.830 | 2.930 | 2.800 | 2.930 | 2,000 | -0.02(-0.68%) |
Nov 16, 2010 | 2.760 | 2.950 | 2.640 | 2.950 | 14,553 | +0.13(+4.61%) |
Nov 15, 2010 | 2.800 | 2.820 | 2.760 | 2.820 | 2,400 | +0.06(+2.17%) |
Nov 12, 2010 | 2.770 | 2.780 | 2.760 | 2.760 | 5,960 | +0.00(+0.00%) |
Nov 11, 2010 | 2.620 | 2.760 | 2.620 | 2.760 | 700 | -0.02(-0.72%) |
Nov 10, 2010 | 2.620 | 2.780 | 2.620 | 2.780 | 9,352 | +0.05(+1.83%) |
Nov 09, 2010 | 2.740 | 2.740 | 2.730 | 2.730 | 200 | -0.02(-0.73%) |
Nov 08, 2010 | 2.580 | 2.780 | 2.580 | 2.750 | 1,200 | +0.01(+0.36%) |
Nov 05, 2010 | 2.740 | 2.750 | 2.680 | 2.740 | 988 | +0.03(+1.11%) |
Nov 04, 2010 | 2.900 | 2.900 | 2.440 | 2.710 | 49,649 | -0.16(-5.57%) |
Nov 03, 2010 | 2.890 | 2.890 | 2.830 | 2.870 | 3,320 | +0.01(+0.35%) |
Nov 02, 2010 | 2.880 | 2.880 | 2.850 | 2.860 | 4,532 | -0.03(-1.04%) |
Nov 01, 2010 | 2.830 | 2.890 | 2.830 | 2.890 | 200 | +0.01(+0.35%) |
Oct 29, 2010 | 2.870 | 2.880 | 2.750 | 2.880 | 5,519 | +0.01(+0.35%) |
Oct 28, 2010 | 2.760 | 2.890 | 2.600 | 2.870 | 14,218 | -0.02(-0.69%) |
Oct 27, 2010 | 2.970 | 2.970 | 2.830 | 2.890 | 8,785 | -0.03(-1.03%) |
Oct 25, 2010 | 2.920 | 2.920 | 2.870 | 2.920 | 2,350 | -0.01(-0.34%) |
Oct 22, 2010 | 2.750 | 2.970 | 2.740 | 2.930 | 8,227 | +0.06(+2.09%) |
Oct 21, 2010 | 2.830 | 3.000 | 2.830 | 2.870 | 10,136 | +0.03(+1.06%) |
Oct 20, 2010 | 2.890 | 2.890 | 2.700 | 2.840 | 8,781 | -0.06(-2.07%) |
Oct 19, 2010 | 2.940 | 2.960 | 2.850 | 2.900 | 10,719 | +0.02(+0.69%) |
Oct 18, 2010 | 2.900 | 2.900 | 2.800 | 2.880 | 18,109 | -0.02(-0.69%) |
Oct 15, 2010 | 2.870 | 2.900 | 2.760 | 2.900 | 1,800 | +0.01(+0.35%) |
Oct 12, 2010 | 2.870 | 2.890 | 2.890 | 2.890 | 1,600 | +0.02(+0.70%) |
Oct 08, 2010 | 2.890 | 2.870 | 2.870 | 2.870 | 1,900 | +0.12(+4.36%) |
Oct 07, 2010 | 2.750 | 2.930 | 2.660 | 2.750 | 4,237 | -0.04(-1.43%) |
Oct 06, 2010 | 2.760 | 2.790 | 2.750 | 2.790 | 400 | -0.04(-1.41%) |
Oct 05, 2010 | 2.900 | 2.910 | 2.680 | 2.830 | 3,625 | +0.02(+0.71%) |
Oct 04, 2010 | 2.920 | 2.920 | 2.640 | 2.810 | 2,500 | +0.04(+1.44%) |
Oct 01, 2010 | 2.830 | 2.950 | 2.712 | 2.770 | 5,480 | -0.13(-4.48%) |
Sep 30, 2010 | 2.880 | 2.960 | 2.830 | 2.900 | 1,500 | +0.01(+0.35%) |
Sep 29, 2010 | 2.820 | 2.990 | 2.750 | 2.890 | 940 | +0.07(+2.48%) |
Sep 28, 2010 | 2.750 | 2.820 | 2.750 | 2.820 | 1,100 | -0.03(-1.05%) |
Sep 24, 2010 | 2.640 | 2.850 | 2.850 | 2.850 | 1,600 | +0.07(+2.52%) |
Sep 21, 2010 | 2.720 | 2.780 | 2.780 | 2.780 | 600 | +0.05(+1.83%) |
Sep 20, 2010 | 2.600 | 2.730 | 2.600 | 2.730 | 1,150 | -0.16(-5.54%) |
Sep 17, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 213 | +0.18(+6.64%) |
Sep 14, 2010 | 2.850 | 2.710 | 2.710 | 2.710 | 2,600 | -0.15(-5.24%) |
Sep 13, 2010 | 2.879 | 3.000 | 2.830 | 2.860 | 9,880 | -0.01(-0.35%) |
Sep 10, 2010 | 2.370 | 2.870 | 2.370 | 2.870 | 10,722 | +0.44(+18.11%) |
Sep 08, 2010 | 2.460 | 2.430 | 2.430 | 2.430 | 4,700 | -0.23(-8.65%) |
Sep 07, 2010 | 2.450 | 2.740 | 2.450 | 2.660 | 534 | -0.12(-4.32%) |
Sep 03, 2010 | 2.650 | 2.780 | 2.460 | 2.780 | 1,400 | +0.14(+5.30%) |
Sep 02, 2010 | 2.820 | 2.820 | 2.410 | 2.640 | 2,600 | -0.08(-2.94%) |
Sep 01, 2010 | 2.480 | 2.720 | 2.470 | 2.720 | 11,288 | +0.00(+0.00%) |
Aug 31, 2010 | 2.860 | 2.910 | 2.640 | 2.720 | 5,231 | -0.17(-5.88%) |
Aug 30, 2010 | 2.720 | 2.950 | 2.720 | 2.890 | 6,225 | +0.10(+3.58%) |
Aug 27, 2010 | 2.330 | 2.870 | 2.330 | 2.790 | 1,800 | +0.02(+0.72%) |
Aug 26, 2010 | 2.530 | 2.860 | 2.530 | 2.770 | 18,514 | +0.21(+8.20%) |
Aug 25, 2010 | 2.290 | 2.560 | 2.290 | 2.560 | 1,530 | +0.09(+3.64%) |
Aug 24, 2010 | 2.270 | 2.470 | 2.270 | 2.470 | 500 | +0.10(+4.22%) |
Aug 19, 2010 | 2.330 | 2.370 | 2.370 | 2.370 | 1,300 | +0.12(+5.33%) |
Aug 18, 2010 | 2.290 | 2.290 | 2.230 | 2.250 | 2,524 | -0.04(-1.75%) |
Aug 16, 2010 | 2.310 | 2.290 | 2.290 | 2.290 | 1,500 | +0.00(+0.00%) |
Aug 13, 2010 | 2.400 | 2.400 | 2.290 | 2.290 | 2,100 | -0.11(-4.58%) |
Aug 12, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | -0.11(-4.38%) |
Aug 11, 2010 | 2.510 | 2.510 | 2.510 | 2.510 | 100 | +0.15(+6.35%) |
Aug 10, 2010 | 2.420 | 2.565 | 2.250 | 2.360 | 5,575 | -0.26(-9.92%) |
Aug 09, 2010 | 2.420 | 2.650 | 2.420 | 2.620 | 2,696 | +0.04(+1.55%) |
Aug 05, 2010 | 2.570 | 2.580 | 2.580 | 2.580 | 5,100 | +0.00(+0.00%) |
Aug 04, 2010 | 2.410 | 2.580 | 2.400 | 2.580 | 1,100 | -0.03(-1.15%) |
Aug 03, 2010 | 2.420 | 2.650 | 2.420 | 2.610 | 732 | -0.04(-1.51%) |
Aug 02, 2010 | 2.540 | 2.650 | 2.410 | 2.650 | 1,100 | +0.05(+1.92%) |
Jul 30, 2010 | 2.720 | 2.720 | 2.600 | 2.600 | 1,000 | -0.08(-2.99%) |
Jul 29, 2010 | 2.470 | 2.680 | 2.460 | 2.680 | 600 | -0.01(-0.37%) |
Jul 27, 2010 | 2.470 | 2.690 | 2.690 | 2.690 | 300 | +0.11(+4.26%) |
Jul 26, 2010 | 2.430 | 2.580 | 2.430 | 2.580 | 1,098 | -0.08(-3.01%) |
Jul 23, 2010 | 2.440 | 2.660 | 2.430 | 2.660 | 800 | +0.06(+2.47%) |
Jul 19, 2010 | 2.600 | 2.596 | 2.596 | 2.596 | 100 | -0.01(-0.54%) |
Jul 16, 2010 | 2.370 | 2.680 | 2.370 | 2.610 | 522 | -0.03(-1.14%) |
Jul 15, 2010 | 2.640 | 2.640 | 2.630 | 2.640 | 1,640 | +0.02(+0.76%) |
Jul 14, 2010 | 2.730 | 2.730 | 2.420 | 2.620 | 2,400 | +0.08(+3.15%) |
Jul 13, 2010 | 2.420 | 2.540 | 2.387 | 2.540 | 810 | +0.12(+4.96%) |
Jul 12, 2010 | 2.380 | 2.420 | 2.380 | 2.420 | 1,700 | -0.05(-2.02%) |
Jul 09, 2010 | 2.570 | 2.570 | 2.350 | 2.470 | 11,598 | -0.34(-12.10%) |
Jul 07, 2010 | 2.850 | 2.810 | 2.810 | 2.810 | 1,300 | +0.05(+1.81%) |
Jul 06, 2010 | 2.600 | 2.830 | 2.600 | 2.760 | 2,100 | +0.01(+0.36%) |
Jul 02, 2010 | 2.690 | 2.950 | 2.690 | 2.750 | 680 | -0.15(-5.17%) |
Jun 30, 2010 | 3.000 | 2.900 | 2.900 | 2.900 | 2,500 | -0.17(-5.54%) |
Jun 25, 2010 | 3.190 | 3.070 | 3.070 | 3.070 | 1,000 | +0.29(+10.43%) |
Jun 24, 2010 | 3.210 | 3.210 | 2.750 | 2.780 | 6,976 | -0.24(-7.95%) |
Jun 23, 2010 | 3.230 | 3.240 | 2.810 | 3.020 | 9,400 | +0.02(+0.67%) |
Jun 22, 2010 | 3.180 | 3.180 | 2.950 | 3.000 | 9,826 | -0.17(-5.36%) |
Jun 21, 2010 | 3.010 | 3.220 | 2.980 | 3.170 | 7,500 | +0.08(+2.59%) |
Jun 18, 2010 | 3.090 | 3.090 | 3.090 | 3.090 | 215 | +0.05(+1.64%) |
Jun 17, 2010 | 3.010 | 3.070 | 2.950 | 3.040 | 23,849 | +0.03(+1.00%) |
Jun 16, 2010 | 3.001 | 3.030 | 3.000 | 3.010 | 810 | -0.09(-2.90%) |
Jun 15, 2010 | 2.870 | 3.100 | 2.870 | 3.100 | 3,702 | +0.09(+2.99%) |
Jun 14, 2010 | 2.930 | 3.030 | 2.930 | 3.010 | 600 | +0.02(+0.67%) |
Jun 11, 2010 | 2.890 | 3.000 | 2.720 | 2.990 | 13,413 | -0.06(-1.97%) |
Jun 09, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 2.970 | 3.070 | 2.970 | 3.050 | 4,207 | +0.20(+7.02%) |
Jun 07, 2010 | 2.770 | 3.140 | 2.630 | 2.850 | 1,300 | +0.05(+1.79%) |
Jun 04, 2010 | 3.180 | 3.180 | 2.570 | 2.800 | 4,121 | -0.02(-0.71%) |
Jun 03, 2010 | 3.180 | 3.200 | 2.770 | 2.820 | 5,216 | -0.19(-6.31%) |
Jun 02, 2010 | 2.940 | 3.060 | 2.710 | 3.010 | 13,521 | +0.03(+1.01%) |