Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.200 8.400 8.050 8.300 22,046 +0.10(+1.22%)
May 30, 2017 8.000 8.400 8.000 8.200 24,209 +0.10(+1.23%)
May 26, 2017 8.150 8.150 8.000 8.100 30,993 -0.10(-1.22%)
May 25, 2017 8.350 8.350 8.100 8.200 43,338 -0.15(-1.80%)
May 24, 2017 8.350 8.400 8.300 8.350 34,436 +0.00(+0.00%)
May 23, 2017 8.450 8.450 8.300 8.350 35,230 -0.10(-1.18%)
May 22, 2017 8.300 8.750 8.300 8.450 107,826 +0.15(+1.81%)
May 19, 2017 8.300 8.450 8.200 8.300 91,706 +0.00(+0.00%)
May 18, 2017 8.250 8.450 8.200 8.300 40,109 -0.05(-0.60%)
May 17, 2017 8.600 8.600 8.250 8.350 101,349 -0.25(-2.91%)
May 16, 2017 8.700 8.750 8.450 8.600 72,901 -0.15(-1.71%)
May 15, 2017 8.750 8.830 8.600 8.750 71,708 +0.05(+0.57%)
May 12, 2017 8.700 8.750 8.137 8.700 104,836 +0.00(+0.00%)
May 11, 2017 8.850 8.900 8.450 8.700 65,635 -0.20(-2.25%)
May 10, 2017 8.950 9.000 8.800 8.900 89,833 +0.00(+0.00%)
May 09, 2017 8.850 9.000 8.800 8.900 130,726 +0.05(+0.56%)
May 08, 2017 8.500 8.950 8.350 8.850 190,536 +0.35(+4.12%)
May 05, 2017 8.300 8.650 8.250 8.500 207,072 +0.20(+2.41%)
May 04, 2017 8.300 8.700 8.150 8.300 231,541 -0.10(-1.19%)
May 03, 2017 9.050 9.100 8.075 8.400 233,651 -0.65(-7.18%)
May 02, 2017 9.050 9.200 8.900 9.050 168,778 +0.05(+0.56%)
May 01, 2017 9.050 9.100 8.850 9.000 119,175 -0.05(-0.55%)
Apr 28, 2017 8.900 9.100 8.736 9.050 150,133 +0.15(+1.69%)
Apr 27, 2017 9.200 9.300 8.825 8.900 298,192 -0.35(-3.78%)
Apr 26, 2017 9.400 9.500 9.200 9.250 164,512 -0.15(-1.60%)
Apr 25, 2017 9.300 9.700 9.200 9.400 336,916 +0.10(+1.08%)
Apr 24, 2017 9.400 9.450 8.750 9.300 362,710 +0.05(+0.54%)
Apr 21, 2017 8.650 9.350 8.600 9.250 583,037 +0.85(+10.12%)
Apr 20, 2017 8.000 8.500 7.800 8.400 1,036,878 +1.30(+18.31%)
Apr 19, 2017 7.150 7.300 6.950 7.100 93,419 -0.05(-0.70%)
Apr 18, 2017 7.250 7.300 7.100 7.150 115,034 -0.10(-1.38%)
Apr 17, 2017 7.200 7.300 7.150 7.250 59,831 +0.10(+1.40%)
Apr 13, 2017 7.100 7.400 7.100 7.150 178,385 +0.05(+0.70%)
Apr 12, 2017 7.200 7.200 7.100 57,042 -0.10(-1.39%)
Apr 11, 2017 7.100 7.250 7.000 7.200 168,580 +0.10(+1.41%)
Apr 10, 2017 7.200 7.350 7.050 7.100 39,011 -0.10(-1.39%)
Apr 07, 2017 7.200 7.350 7.125 7.200 166,971 +0.05(+0.70%)
Apr 06, 2017 7.350 7.400 7.150 7.150 53,887 -0.20(-2.72%)
Apr 05, 2017 7.550 7.800 7.250 7.350 105,261 -0.15(-2.00%)
Apr 04, 2017 7.850 7.850 7.500 7.500 131,047 -0.30(-3.85%)
Apr 03, 2017 8.350 8.400 7.800 7.800 116,215 -0.60(-7.14%)
Mar 31, 2017 8.200 8.400 8.200 8.400 71,855 +0.15(+1.82%)
Mar 30, 2017 8.250 8.350 8.000 8.250 282,109 +0.00(+0.00%)
Mar 29, 2017 8.400 8.650 8.150 8.250 668,005 -0.15(-1.79%)
Mar 28, 2017 8.300 8.500 8.150 8.400 105,190 +0.00(+0.00%)
Mar 27, 2017 8.150 8.500 7.900 8.400 293,734 +0.10(+1.20%)
Mar 24, 2017 8.300 8.400 8.150 8.300 198,416 +0.03(+0.31%)
Mar 23, 2017 8.150 8.350 8.050 8.274 429,113 +0.07(+0.91%)
Mar 22, 2017 8.350 8.375 7.950 8.200 109,782 -0.15(-1.80%)
Mar 21, 2017 8.350 8.450 7.900 8.350 95,220 -0.05(-0.60%)
Mar 20, 2017 8.150 8.450 8.100 8.400 83,916 +0.30(+3.70%)
Mar 17, 2017 7.950 8.300 7.750 8.100 477,247 +0.17(+2.21%)
Mar 16, 2017 7.550 7.950 7.550 7.925 162,879 +0.38(+4.97%)
Mar 15, 2017 7.600 7.850 7.500 7.550 110,384 -0.10(-1.31%)
Mar 14, 2017 7.400 7.750 7.400 7.650 85,121 +0.25(+3.38%)
Mar 13, 2017 7.050 7.550 7.000 7.400 156,535 +0.25(+3.50%)
Mar 10, 2017 7.150 7.350 7.100 7.150 42,977 -0.05(-0.69%)
Mar 09, 2017 7.350 7.500 7.075 7.200 67,106 -0.25(-3.36%)
Mar 08, 2017 7.100 7.500 6.900 7.450 73,926 +0.30(+4.20%)
Mar 07, 2017 7.111 7.151 7.050 7.150 63,980 -0.05(-0.69%)
Mar 06, 2017 7.000 7.300 6.950 7.200 65,684 +0.15(+2.13%)
Mar 03, 2017 7.300 7.350 7.000 7.050 85,192 -0.35(-4.73%)
Mar 02, 2017 7.600 7.600 7.300 7.400 70,490 -0.25(-3.27%)
Mar 01, 2017 7.600 7.850 7.400 7.650 119,816 +0.05(+0.66%)
Feb 28, 2017 7.400 7.652 7.250 7.600 92,313 +0.20(+2.70%)
Feb 27, 2017 7.950 8.200 7.350 7.400 410,876 -0.65(-8.07%)
Feb 24, 2017 8.050 8.300 7.900 8.050 221,699 -0.10(-1.23%)
Feb 23, 2017 8.600 8.650 8.000 8.150 253,959 -0.40(-4.68%)
Feb 22, 2017 8.450 8.850 8.375 8.550 401,925 +0.10(+1.18%)
Feb 21, 2017 8.150 8.700 8.091 8.450 743,671 +0.25(+3.05%)
Feb 17, 2017 8.200 8.200 8.200 0 +0.40(+5.13%)
Feb 16, 2017 7.800 7.900 7.500 7.800 214,373 +0.05(+0.65%)
Feb 15, 2017 7.450 7.900 7.400 7.750 315,658 +0.30(+4.03%)
Feb 14, 2017 6.950 7.500 6.800 7.450 431,060 +0.50(+7.19%)
Feb 13, 2017 6.800 7.050 6.700 6.950 162,145 +0.15(+2.21%)
Feb 10, 2017 6.750 7.550 6.700 6.800 940,639 +0.05(+0.74%)
Feb 09, 2017 6.950 7.000 6.700 6.750 246,929 -0.15(-2.17%)
Feb 08, 2017 7.200 7.550 6.900 6.900 55,710 -0.25(-3.50%)
Feb 07, 2017 7.500 7.600 7.100 7.150 109,728 -0.40(-5.30%)
Feb 06, 2017 7.550 7.600 7.050 7.550 52,111 +0.05(+0.67%)
Feb 03, 2017 7.400 7.600 7.151 7.500 33,843 +0.15(+2.04%)
Feb 02, 2017 7.400 7.600 6.950 7.350 68,861 -0.10(-1.34%)
Feb 01, 2017 8.000 8.000 6.922 7.450 71,428 -0.60(-7.45%)
Jan 31, 2017 7.450 8.200 7.200 8.050 148,384 +0.50(+6.62%)
Jan 30, 2017 7.350 7.700 7.000 7.550 132,345 +0.15(+2.03%)
Jan 27, 2017 6.650 7.500 6.500 7.400 184,343 +0.75(+11.28%)
Jan 26, 2017 5.800 6.900 5.750 6.650 454,438 +1.05(+18.75%)
Jan 25, 2017 5.625 5.700 5.550 5.600 79,581 -0.05(-0.88%)
Jan 24, 2017 5.550 5.750 5.400 5.650 44,057 +0.10(+1.80%)
Jan 23, 2017 5.650 5.650 5.400 5.550 29,591 -0.15(-2.63%)
Jan 20, 2017 5.550 5.800 5.550 5.700 16,441 +0.10(+1.79%)
Jan 19, 2017 5.650 5.650 5.500 5.600 9,180 -0.15(-2.61%)
Jan 18, 2017 5.600 5.850 5.600 5.750 112,381 +0.20(+3.60%)
Jan 17, 2017 5.941 5.950 5.550 5.550 47,752 -0.25(-4.31%)
Jan 13, 2017 5.800 5.800 5.800 0 +0.10(+1.75%)
Jan 12, 2017 5.600 5.700 5.450 5.700 51,410 +0.15(+2.70%)
Jan 11, 2017 5.700 5.700 5.550 5.550 4,862 -0.15(-2.63%)
Jan 10, 2017 5.700 5.900 5.600 5.700 36,155 +0.00(+0.00%)
Jan 09, 2017 5.650 5.750 5.450 5.700 39,196 +0.05(+0.88%)
Jan 06, 2017 5.550 5.700 5.500 5.650 40,549 +0.10(+1.80%)
Jan 05, 2017 5.744 5.800 5.500 5.550 11,915 +0.05(+0.91%)
Jan 04, 2017 5.600 5.700 5.400 5.500 46,838 -0.10(-1.79%)
Jan 03, 2017 5.550 5.650 5.400 5.600 588,152 +0.10(+1.82%)
Dec 30, 2016 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 29, 2016 5.550 5.650 5.355 5.500 24,938 -0.05(-0.90%)
Dec 28, 2016 5.650 5.650 5.400 5.550 19,986 -0.05(-0.89%)
Dec 27, 2016 5.550 5.963 5.526 5.600 49,321 +0.00(+0.00%)
Dec 23, 2016 5.600 5.600 5.600 0 +0.30(+5.66%)
Dec 22, 2016 5.550 5.600 5.300 5.300 35,579 -0.25(-4.50%)
Dec 21, 2016 5.650 5.750 5.450 5.550 19,357 -0.15(-2.63%)
Dec 20, 2016 5.750 5.750 5.450 5.700 44,009 +0.00(+0.00%)
Dec 19, 2016 5.450 5.713 5.450 5.700 52,152 +0.20(+3.64%)
Dec 16, 2016 5.350 5.500 5.300 5.500 62,172 +0.20(+3.77%)
Dec 15, 2016 5.500 5.550 5.250 5.300 44,845 -0.15(-2.75%)
Dec 14, 2016 5.450 5.650 5.450 5.450 39,037 +0.00(+0.00%)
Dec 13, 2016 5.800 5.900 5.400 5.450 80,184 -0.30(-5.22%)
Dec 12, 2016 6.100 6.100 5.750 5.750 57,411 -0.30(-4.96%)
Dec 09, 2016 6.350 6.400 6.050 6.050 36,568 -0.25(-3.97%)
Dec 08, 2016 6.250 6.350 6.050 6.300 60,021 +0.10(+1.61%)
Dec 07, 2016 6.150 6.300 6.050 6.200 67,316 +0.10(+1.64%)
Dec 06, 2016 6.250 6.250 5.900 6.100 63,395 -0.05(-0.81%)
Dec 05, 2016 6.150 6.250 6.000 6.150 55,537 +0.05(+0.82%)
Dec 02, 2016 6.050 6.200 5.700 6.100 154,469 +0.15(+2.52%)
Dec 01, 2016 5.950 6.750 5.750 5.950 406,858 -0.05(-0.83%)
Nov 30, 2016 6.500 6.500 5.925 6.000 354,402 -0.40(-6.25%)
Nov 29, 2016 6.650 6.650 6.275 6.400 680,956 -0.20(-3.03%)
Nov 28, 2016 6.700 6.750 6.550 6.600 441,407 -0.15(-2.22%)
Nov 25, 2016 6.700 6.750 6.610 6.750 44,467 +0.10(+1.50%)
Nov 23, 2016 6.650 6.650 6.650 0 -0.15(-2.21%)
Nov 22, 2016 6.700 6.850 6.700 6.800 212,555 +0.05(+0.74%)
Nov 21, 2016 6.900 6.950 6.600 6.750 1,328,625 -0.15(-2.17%)
Nov 18, 2016 6.950 6.950 6.825 6.900 141,330 -0.05(-0.72%)
Nov 17, 2016 6.900 6.950 6.800 6.950 132,279 +0.10(+1.46%)
Nov 16, 2016 7.050 7.150 6.800 6.850 397,524 -0.20(-2.84%)
Nov 15, 2016 7.000 7.100 6.950 7.050 530,067 +0.05(+0.71%)
Nov 14, 2016 6.950 7.250 6.700 7.000 1,613,787 +0.00(+0.00%)
Nov 11, 2016 6.950 7.400 6.700 7.000 1,485,779 +0.00(+0.00%)
Nov 10, 2016 6.700 7.050 6.600 7.000 322,752 +0.25(+3.70%)
Nov 09, 2016 6.500 6.900 6.200 6.750 259,750 +0.20(+3.05%)
Nov 08, 2016 6.370 6.600 6.050 6.550 202,043 +0.40(+6.50%)
Nov 07, 2016 6.050 6.300 5.675 6.150 127,098 +0.20(+3.36%)
Nov 04, 2016 6.150 6.750 5.900 5.950 158,585 -0.10(-1.65%)
Nov 03, 2016 7.350 7.500 5.400 6.050 163,581 -1.40(-18.79%)
Nov 02, 2016 7.600 7.600 7.350 7.450 168,896 -0.15(-1.97%)
Nov 01, 2016 7.550 7.750 7.500 7.600 44,026 -0.05(-0.65%)
Oct 31, 2016 7.500 7.700 7.100 7.650 97,564 +0.05(+0.66%)
Oct 28, 2016 7.500 7.650 7.500 7.600 20,319 +0.00(+0.00%)
Oct 27, 2016 7.650 7.650 7.450 7.600 19,771 +0.00(+0.00%)
Oct 26, 2016 7.550 7.950 7.462 7.600 29,996 -0.05(-0.65%)
Oct 25, 2016 7.600 7.650 7.550 7.650 15,911 +0.05(+0.66%)
Oct 24, 2016 7.550 7.600 7.500 7.600 12,170 +0.02(+0.33%)
Oct 21, 2016 7.500 7.650 7.100 7.575 72,703 +0.08(+1.00%)
Oct 20, 2016 7.500 8.000 7.450 7.500 110,966 +0.05(+0.67%)
Oct 19, 2016 7.150 7.700 7.150 7.450 162,416 +0.25(+3.47%)
Oct 18, 2016 7.400 7.400 7.050 7.200 13,417 -0.25(-3.36%)
Oct 17, 2016 7.350 7.500 7.250 7.450 11,522 -0.07(-0.93%)
Oct 14, 2016 7.250 7.640 7.250 7.520 31,136 +0.22(+3.01%)
Oct 13, 2016 7.100 7.380 6.660 7.300 238,187 +0.23(+3.25%)
Oct 12, 2016 7.450 7.460 7.070 7.070 12,132 -0.40(-5.35%)
Oct 11, 2016 7.130 7.600 7.130 7.470 90,299 +0.27(+3.75%)
Oct 10, 2016 7.400 7.430 7.141 7.200 90,080 -0.14(-1.91%)
Oct 07, 2016 7.230 7.350 7.090 7.340 38,604 +0.09(+1.24%)
Oct 06, 2016 7.290 7.350 7.250 7.250 4,916 -0.04(-0.55%)
Oct 05, 2016 7.350 7.490 7.206 7.290 46,428 -0.11(-1.49%)
Oct 04, 2016 7.050 7.490 7.010 7.400 22,466 -0.05(-0.67%)
Oct 03, 2016 7.380 7.500 7.362 7.450 14,359 +0.04(+0.54%)
Sep 30, 2016 7.350 7.636 7.234 7.410 26,785 +0.01(+0.14%)
Sep 29, 2016 7.520 7.650 7.000 7.400 166,279 -0.10(-1.33%)
Sep 28, 2016 7.700 7.790 7.110 7.500 182,940 -0.15(-1.96%)
Sep 27, 2016 7.450 7.750 7.320 7.650 62,970 +0.00(+0.00%)
Sep 26, 2016 7.350 7.790 7.100 7.650 143,931 +0.23(+3.10%)
Sep 23, 2016 7.260 7.480 7.080 7.420 71,746 +0.13(+1.78%)
Sep 22, 2016 7.450 7.500 7.220 7.290 11,317 -0.07(-0.95%)
Sep 21, 2016 7.470 7.470 7.310 7.360 23,019 -0.01(-0.14%)
Sep 20, 2016 7.540 7.550 7.370 7.370 9,385 -0.17(-2.25%)
Sep 19, 2016 7.490 7.550 7.390 7.540 37,531 +0.04(+0.53%)
Sep 16, 2016 7.330 7.500 6.770 7.500 105,301 +0.12(+1.63%)
Sep 15, 2016 7.260 7.500 7.140 7.380 37,332 +0.12(+1.65%)
Sep 14, 2016 7.330 7.500 7.200 7.260 12,162 -0.15(-2.03%)
Sep 13, 2016 7.430 7.840 6.860 7.410 195,406 -0.04(-0.54%)
Sep 12, 2016 7.210 7.450 7.210 7.450 74,389 +0.16(+2.19%)
Sep 09, 2016 7.100 7.290 7.000 7.290 46,772 +0.09(+1.25%)
Sep 08, 2016 6.770 7.200 6.770 7.200 42,733 +0.19(+2.71%)
Sep 07, 2016 6.870 7.060 6.770 7.010 30,522 +0.02(+0.29%)
Sep 06, 2016 6.850 7.000 6.610 6.990 45,817 +0.15(+2.19%)
Sep 02, 2016 7.020 6.840 6.840 6.840 33,500 -0.11(-1.58%)
Sep 01, 2016 6.870 7.200 6.630 6.950 38,535 +0.00(+0.00%)
Aug 31, 2016 6.860 7.000 6.380 6.950 38,257 +0.15(+2.21%)
Aug 30, 2016 6.980 7.000 6.560 6.800 11,002 -0.13(-1.88%)
Aug 29, 2016 6.560 6.968 6.555 6.930 80,383 +0.38(+5.80%)
Aug 26, 2016 6.200 6.550 6.150 6.550 94,520 +0.50(+8.26%)
Aug 25, 2016 6.120 6.315 5.971 6.050 13,068 -0.14(-2.26%)
Aug 24, 2016 6.120 6.270 6.080 6.190 49,421 +0.05(+0.81%)
Aug 23, 2016 5.810 6.200 5.710 6.140 132,324 +0.30(+5.14%)
Aug 22, 2016 5.700 5.840 5.700 5.840 54,870 +0.10(+1.74%)
Aug 19, 2016 5.740 5.890 5.740 5.740 14,674 -0.06(-1.03%)
Aug 18, 2016 5.760 5.880 5.660 5.800 21,860 +0.04(+0.69%)
Aug 17, 2016 5.920 5.980 5.760 5.760 19,628 -0.08(-1.37%)
Aug 16, 2016 5.880 5.990 5.835 5.840 7,551 -0.10(-1.68%)
Aug 15, 2016 5.840 5.980 5.830 5.940 6,939 +0.06(+1.02%)
Aug 12, 2016 5.830 6.000 5.770 5.880 28,976 -0.02(-0.34%)
Aug 11, 2016 5.820 5.990 5.750 5.900 18,010 +0.15(+2.61%)
Aug 10, 2016 5.560 5.770 5.560 5.750 3,294 +0.24(+4.36%)
Aug 09, 2016 5.570 5.780 5.440 5.510 35,135 -0.06(-1.08%)
Aug 08, 2016 5.670 5.710 5.500 5.570 17,597 -0.18(-3.13%)
Aug 05, 2016 5.780 5.850 5.560 5.750 23,755 -0.01(-0.17%)
Aug 04, 2016 5.775 5.830 5.670 5.760 4,677 +0.01(+0.17%)
Aug 03, 2016 5.590 5.880 5.520 5.750 14,551 +0.20(+3.60%)
Aug 02, 2016 5.640 5.790 5.510 5.550 10,753 -0.12(-2.12%)
Aug 01, 2016 5.620 5.820 5.620 5.670 8,978 -0.09(-1.56%)
Jul 29, 2016 5.590 5.764 5.460 5.760 34,959 +0.02(+0.35%)
Jul 28, 2016 5.635 5.860 5.560 5.740 11,338 +0.08(+1.41%)
Jul 27, 2016 5.730 5.780 5.500 5.660 19,704 -0.07(-1.22%)
Jul 26, 2016 5.670 5.920 5.590 5.730 16,327 +0.02(+0.35%)
Jul 25, 2016 5.670 5.800 5.460 5.710 31,826 +0.13(+2.33%)
Jul 22, 2016 5.640 5.780 5.420 5.580 30,721 +0.02(+0.36%)
Jul 21, 2016 6.000 6.000 5.380 5.560 74,207 -0.37(-6.24%)
Jul 20, 2016 5.600 5.969 5.370 5.930 21,920 +0.33(+5.89%)
Jul 19, 2016 5.450 5.620 5.370 5.600 13,830 +0.07(+1.34%)
Jul 18, 2016 5.440 5.630 5.270 5.526 7,496 +0.08(+1.39%)
Jul 15, 2016 5.520 5.740 5.435 5.450 5,678 -0.09(-1.62%)
Jul 14, 2016 5.580 5.770 5.420 5.540 14,441 +0.01(+0.18%)
Jul 13, 2016 5.900 5.970 5.450 5.530 29,277 -0.37(-6.27%)
Jul 12, 2016 5.860 5.950 5.860 5.900 6,861 +0.09(+1.55%)
Jul 11, 2016 5.920 5.970 5.800 5.810 19,496 -0.11(-1.86%)
Jul 08, 2016 5.950 5.980 5.900 5.920 24,469 +0.02(+0.34%)
Jul 07, 2016 5.780 5.980 5.760 5.900 52,424 +0.28(+4.98%)
Jul 05, 2016 5.570 5.670 5.280 5.620 38,095 -0.02(-0.35%)
Jul 01, 2016 5.470 5.640 5.640 5.640 7,900 +0.10(+1.81%)
Jun 30, 2016 5.210 5.590 5.210 5.540 24,752 +0.10(+1.84%)
Jun 29, 2016 5.300 5.480 5.300 5.440 9,369 +0.21(+4.02%)
Jun 28, 2016 5.100 5.290 5.100 5.230 5,275 +0.15(+2.95%)
Jun 27, 2016 5.400 5.400 5.010 5.080 21,922 -0.36(-6.62%)
Jun 24, 2016 5.150 5.520 5.142 5.440 36,038 +0.08(+1.49%)
Jun 23, 2016 5.200 5.480 5.200 5.360 83,792 +0.14(+2.68%)
Jun 22, 2016 5.210 5.230 5.150 5.220 4,477 +0.04(+0.77%)
Jun 21, 2016 5.120 5.255 5.120 5.180 15,795 +0.00(+0.00%)
Jun 20, 2016 5.150 5.300 5.040 5.180 26,826 +0.12(+2.37%)
Jun 17, 2016 5.100 5.260 5.060 5.060 40,899 -0.09(-1.75%)
Jun 16, 2016 5.130 5.280 5.070 5.150 10,169 -0.04(-0.77%)
Jun 15, 2016 5.300 5.300 5.102 5.190 12,122 -0.06(-1.14%)
Jun 14, 2016 5.300 5.423 5.230 5.250 25,314 -0.04(-0.76%)
Jun 13, 2016 5.060 5.300 5.060 5.290 6,984 +0.02(+0.38%)
Jun 10, 2016 5.290 5.420 5.140 5.270 15,973 -0.05(-0.94%)
Jun 09, 2016 5.230 5.340 5.140 5.320 7,375 +0.04(+0.76%)
Jun 08, 2016 5.150 5.380 5.110 5.280 5,443 +0.03(+0.57%)
Jun 07, 2016 5.360 5.380 5.160 5.250 7,631 +0.01(+0.19%)
Jun 06, 2016 5.010 5.375 5.000 5.240 28,738 +0.15(+2.95%)
Jun 03, 2016 5.230 5.355 5.000 5.090 36,463 -0.11(-2.12%)
Jun 02, 2016 5.405 5.450 5.150 5.200 24,140 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.