Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.04(+10.59%) |
May 27, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.00(+0.00%) |
May 26, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.00(+0.00%) |
May 25, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.04(+11.84%) |
May 24, 2004 | 0.3800 | 0.4250 | 0.3650 | 0.3800 | 2,400 | +0.00(+0.00%) |
May 21, 2004 | 0.3800 | 0.4250 | 0.3650 | 0.3800 | 2,400 | -0.02(-5.00%) |
May 20, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 19, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 18, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 17, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 14, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.02(-4.76%) |
May 13, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
May 04, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.70%) |
Apr 29, 2004 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.4800 | 0.4050 | 0.4050 | 0.4050 | 7,000 | -0.07(-15.62%) |
Apr 23, 2004 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.5050 | 0.4800 | 0.2700 | 0.4800 | 12,800 | -0.03(-4.95%) |
Apr 21, 2004 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.5460 | 0.5050 | 0.4900 | 0.5050 | 4,000 | -0.04(-7.51%) |
Apr 14, 2004 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.5200 | 0.5460 | 0.5460 | 0.5460 | 1,500 | +0.03(+5.00%) |
Apr 06, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.5150 | 0.5200 | 0.5050 | 0.5200 | 2,000 | +0.01(+0.97%) |
Apr 01, 2004 | 0.5300 | 0.5150 | 0.5000 | 0.5150 | 10,000 | -0.02(-2.83%) |
Mar 31, 2004 | 0.5630 | 0.5300 | 0.5300 | 0.5300 | 2,000 | -0.03(-5.86%) |
Mar 30, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.5800 | 0.5630 | 0.5630 | 0.5630 | 9,500 | -0.02(-2.93%) |
Mar 22, 2004 | 0.5400 | 0.5800 | 0.5800 | 0.5800 | 700 | +0.04(+7.41%) |
Mar 19, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.00(+0.00%) |
Mar 18, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 25,000 | +0.00(+0.00%) |
Mar 11, 2004 | 0.6600 | 0.5500 | 0.5400 | 0.5400 | 25,000 | -0.12(-18.18%) |
Mar 10, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.6544 | 0.6600 | 0.6600 | 0.6600 | 9,000 | +0.01(+0.86%) |
Mar 08, 2004 | 0.5484 | 0.6544 | 0.6544 | 0.6544 | 2,000 | +0.11(+19.33%) |
Mar 05, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 1,500 | +0.00(+0.00%) |
Mar 04, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 1,500 | +0.00(+0.00%) |
Feb 26, 2004 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.6000 | 0.5484 | 0.5484 | 0.5484 | 1,500 | -0.05(-8.60%) |
Feb 24, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.5290 | 0.6000 | 0.5900 | 0.6000 | 28,000 | +0.02(+3.45%) |
Feb 20, 2004 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.6300 | 0.6600 | 0.5800 | 0.5800 | 2,200 | -0.05(-7.94%) |
Feb 18, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Feb 17, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.6150 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.02(+2.44%) |
Feb 05, 2004 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.6900 | 0.6250 | 0.6150 | 0.6150 | 10,000 | -0.07(-10.87%) |
Feb 03, 2004 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.7081 | 0.6900 | 0.6150 | 0.6900 | 3,000 | -0.02(-2.56%) |
Jan 30, 2004 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.7290 | 0.7081 | 0.7081 | 0.7081 | 2,000 | -0.02(-2.87%) |
Jan 28, 2004 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.7300 | 0.7290 | 0.7290 | 0.7290 | 4,500 | -0.00(-0.14%) |
Jan 23, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.7050 | 0.7300 | 0.6900 | 0.7300 | 1,200 | +0.03(+3.55%) |
Jan 14, 2004 | 0.7400 | 0.7050 | 0.7050 | 0.7050 | 2,000 | -0.04(-4.73%) |
Jan 13, 2004 | 0.8500 | 0.7900 | 0.7300 | 0.7400 | 8,000 | -0.11(-12.94%) |
Jan 12, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Jan 09, 2004 | 0.9079 | 0.8500 | 0.8100 | 0.8500 | 4,000 | -0.06(-6.38%) |
Jan 08, 2004 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0 | +0.08(+10.05%) |
Dec 31, 2003 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.6600 | 0.8250 | 0.8250 | 0.8250 | 1,000 | +0.16(+25.00%) |
Dec 29, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.7120 | 0.6600 | 0.6600 | 0.6600 | 10,000 | -0.05(-7.30%) |
Dec 22, 2003 | 0.7100 | 0.7120 | 0.7120 | 0.7120 | 1,000 | +0.00(+0.28%) |
Dec 19, 2003 | 0.7200 | 0.7100 | 0.6950 | 0.7100 | 10,000 | -0.01(-1.39%) |
Dec 18, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.05(+7.46%) |
Dec 17, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.03(+4.69%) |
Dec 16, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) |
Dec 12, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+2.42%) |
Dec 11, 2003 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 0 | -0.09(-12.54%) |
Dec 10, 2003 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0 | +0.01(+1.08%) |
Dec 09, 2003 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.05(+8.03%) |
Dec 08, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.6350 | 0.6350 | 0.6350 | 0.6850 | 0 | +0.03(+4.23%) |
Dec 04, 2003 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 0 | -0.09(-11.79%) |
Dec 03, 2003 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.01(+0.68%) |
Dec 02, 2003 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) |
Dec 01, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.6510 | 0.7600 | 0.7500 | 0.7600 | 3,200 | +0.24(+47.57%) |
Nov 26, 2003 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | -0.05(-8.04%) |
Nov 24, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+2.00%) |
Nov 21, 2003 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0 | -0.01(-1.08%) |
Nov 20, 2003 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.01(+0.91%) |
Nov 19, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-0.90%) |
Nov 18, 2003 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.05(+8.82%) |
Nov 17, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.06(-10.53%) |
Nov 14, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.00(-0.80%) |
Nov 12, 2003 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0 | +0.16(+40.15%) |
Nov 11, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+6.49%) |
Nov 10, 2003 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.07(-14.44%) |
Nov 03, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.07(+18.42%) |
Oct 23, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-12.64%) |
Oct 17, 2003 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+3.08%) |
Oct 16, 2003 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0 | -0.04(-8.26%) |
Oct 14, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) |
Oct 09, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.08(+22.28%) |
Oct 07, 2003 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.03(+7.92%) |
Oct 02, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0 | -0.03(-7.84%) |
Sep 18, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) |
Sep 11, 2003 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.05(+16.67%) |
Sep 10, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+11.49%) |
Sep 08, 2003 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+1.37%) |
Sep 04, 2003 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.02(+6.18%) |
Sep 03, 2003 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) |
Sep 02, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) |
Aug 18, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.04(+15.22%) |
Jul 29, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) |
Jul 24, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) |
Jun 25, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) |
Jun 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) |
Jun 13, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |