Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2019 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | ||
Mar 13, 2019 | 24.18 | 24.27 | 24.17 | 24.26 | 1,364 | +0.23(+0.97%) |
Mar 12, 2019 | 24.05 | 24.05 | 24.02 | 24.03 | 1,035 | +0.05(+0.20%) |
Mar 11, 2019 | 23.87 | 23.98 | 23.87 | 23.98 | 1,261 | +0.20(+0.83%) |
Mar 08, 2019 | 23.68 | 23.79 | 23.68 | 23.79 | 400 | -0.01(-0.06%) |
Mar 07, 2019 | 24.20 | 24.20 | 23.80 | 23.80 | 3,684 | -0.65(-2.67%) |
Mar 06, 2019 | 24.50 | 24.50 | 24.44 | 24.45 | 4,517 | -0.04(-0.14%) |
Mar 05, 2019 | 24.40 | 24.49 | 24.40 | 24.49 | 400 | -0.07(-0.27%) |
Mar 04, 2019 | 24.61 | 24.61 | 24.49 | 24.55 | 801 | -0.07(-0.29%) |
Mar 01, 2019 | 24.65 | 24.65 | 24.62 | 24.62 | 100 | +0.29(+1.21%) |
Feb 28, 2019 | 24.35 | 24.36 | 24.31 | 24.33 | 1,650 | +0.13(+0.54%) |
Feb 27, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 406 | -0.05(-0.20%) |
Feb 26, 2019 | 24.17 | 24.25 | 24.17 | 24.25 | 1,555 | +0.17(+0.70%) |
Feb 25, 2019 | 24.20 | 24.20 | 24.08 | 24.08 | 1,307 | +0.11(+0.46%) |
Feb 22, 2019 | 24.00 | 24.00 | 23.97 | 23.97 | 1,100 | +0.10(+0.40%) |
Feb 21, 2019 | 23.92 | 23.92 | 23.87 | 23.87 | 750 | -0.13(-0.56%) |
Feb 20, 2019 | 23.99 | 24.06 | 23.85 | 24.01 | 5,780 | +0.13(+0.56%) |
Feb 19, 2019 | 23.88 | 23.88 | 23.88 | 23.88 | 3 | +0.20(+0.87%) |
Feb 15, 2019 | 23.58 | 23.67 | 23.58 | 23.67 | 200 | +0.38(+1.65%) |
Feb 14, 2019 | 23.27 | 23.33 | 23.27 | 23.29 | 266 | -0.02(-0.09%) |
Feb 13, 2019 | 23.34 | 23.34 | 23.31 | 23.31 | 104 | -0.02(-0.11%) |
Feb 12, 2019 | 23.26 | 23.33 | 23.26 | 23.33 | 401 | +0.34(+1.49%) |
Feb 11, 2019 | 23.00 | 23.00 | 22.97 | 22.99 | 447 | +0.03(+0.12%) |
Feb 08, 2019 | 22.87 | 22.96 | 22.87 | 22.96 | 400 | -0.29(-1.23%) |
Feb 07, 2019 | 23.28 | 23.28 | 23.25 | 23.25 | 342 | -0.55(-2.31%) |
Feb 06, 2019 | 23.84 | 23.85 | 23.80 | 23.80 | 950 | +0.02(+0.07%) |
Feb 05, 2019 | 23.74 | 23.78 | 23.74 | 23.78 | 401 | +0.16(+0.68%) |
Feb 04, 2019 | 23.47 | 23.62 | 23.44 | 23.62 | 2,385 | +0.01(+0.04%) |
Feb 01, 2019 | 23.61 | 23.67 | 23.61 | 23.61 | 11,700 | -0.06(-0.26%) |
Jan 31, 2019 | 23.65 | 23.67 | 23.64 | 23.67 | 1,941 | -0.25(-1.03%) |
Jan 30, 2019 | 23.64 | 23.92 | 23.64 | 23.92 | 285 | +0.20(+0.82%) |
Jan 29, 2019 | 23.78 | 23.78 | 23.72 | 23.72 | 400 | -0.04(-0.18%) |
Jan 28, 2019 | 23.70 | 23.77 | 23.70 | 23.77 | 425 | -0.06(-0.25%) |
Jan 25, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | +0.42(+1.77%) |
Jan 24, 2019 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.07(+0.31%) |
Jan 23, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 32 | +0.19(+0.82%) |
Jan 22, 2019 | 23.25 | 23.25 | 23.15 | 23.15 | 400 | -0.25(-1.07%) |
Jan 18, 2019 | 23.36 | 23.40 | 23.36 | 23.40 | 700 | +0.31(+1.32%) |
Jan 17, 2019 | 23.03 | 23.09 | 23.03 | 23.09 | 150 | -0.02(-0.09%) |
Jan 16, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 8 | +0.27(+1.19%) |
Jan 15, 2019 | 22.82 | 22.84 | 22.80 | 22.84 | 2,063 | -0.10(-0.44%) |
Jan 14, 2019 | 22.89 | 22.94 | 22.89 | 22.94 | 2,345 | -0.13(-0.55%) |
Jan 11, 2019 | 23.11 | 23.11 | 23.07 | 23.07 | 100 | -0.21(-0.90%) |
Jan 10, 2019 | 23.17 | 23.28 | 23.17 | 23.28 | 123 | -0.02(-0.07%) |
Jan 09, 2019 | 23.19 | 23.31 | 23.19 | 23.30 | 486 | +0.37(+1.61%) |
Jan 08, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 6 | +0.18(+0.78%) |
Jan 07, 2019 | 22.65 | 22.75 | 22.65 | 22.75 | 100 | +0.27(+1.22%) |
Jan 04, 2019 | 22.23 | 22.48 | 22.23 | 22.48 | 400 | +0.66(+3.05%) |
Jan 03, 2019 | 21.87 | 21.87 | 21.81 | 21.81 | 100 | -0.12(-0.56%) |
Jan 02, 2019 | 21.83 | 21.93 | 21.83 | 21.93 | 102 | -0.08(-0.35%) |
Dec 31, 2018 | 22.04 | 22.05 | 22.01 | 22.01 | 600 | +0.12(+0.53%) |
Dec 28, 2018 | 21.86 | 21.95 | 21.85 | 21.89 | 3,600 | +0.18(+0.81%) |
Dec 27, 2018 | 21.40 | 21.72 | 21.40 | 21.72 | 121 | +0.01(+0.03%) |
Dec 26, 2018 | 21.32 | 21.71 | 21.13 | 21.71 | 1,951 | +0.48(+2.27%) |
Dec 24, 2018 | 21.51 | 21.51 | 21.23 | 21.23 | 2,100 | -0.35(-1.62%) |
Dec 21, 2018 | 21.83 | 21.92 | 21.58 | 21.58 | 1,300 | -0.26(-1.19%) |
Dec 20, 2018 | 22.04 | 22.04 | 21.84 | 21.84 | 470 | -0.24(-1.09%) |
Dec 19, 2018 | 22.07 | 22.08 | 22.07 | 22.08 | 249 | -0.12(-0.55%) |
Dec 18, 2018 | 22.27 | 22.27 | 22.10 | 22.20 | 3,965 | +0.19(+0.87%) |
Dec 17, 2018 | 22.19 | 22.23 | 22.01 | 22.01 | 7,043 | -0.40(-1.80%) |
Dec 14, 2018 | 22.46 | 22.46 | 22.40 | 22.41 | 2,200 | -0.37(-1.61%) |
Dec 13, 2018 | 22.82 | 22.82 | 22.78 | 22.78 | 143 | +0.14(+0.62%) |
Dec 12, 2018 | 22.76 | 22.85 | 22.64 | 22.64 | 3,840 | +0.34(+1.54%) |
Dec 11, 2018 | 22.44 | 22.44 | 22.24 | 22.30 | 940 | -0.05(-0.23%) |
Dec 10, 2018 | 22.42 | 22.45 | 22.25 | 22.35 | 7,288 | -0.29(-1.29%) |
Dec 07, 2018 | 22.82 | 22.82 | 22.64 | 22.64 | 3,100 | -0.10(-0.44%) |
Dec 06, 2018 | 22.74 | 22.74 | 22.74 | 22.74 | 103 | -0.60(-2.57%) |
Dec 04, 2018 | 23.34 | 23.34 | 23.34 | 23.34 | 200 | -0.69(-2.85%) |
Dec 03, 2018 | 24.07 | 24.07 | 23.99 | 24.03 | 3,400 | +0.31(+1.30%) |
Nov 30, 2018 | 23.68 | 23.72 | 23.68 | 23.72 | 10,300 | -0.29(-1.22%) |
Nov 29, 2018 | 23.97 | 24.01 | 23.97 | 24.01 | 272 | +0.33(+1.39%) |
Nov 28, 2018 | 23.68 | 23.68 | 23.68 | 23.68 | 101 | +0.00(+0.00%) |
Nov 27, 2018 | 23.68 | 23.69 | 23.68 | 23.68 | 802 | -0.16(-0.67%) |
Nov 26, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 238 | +0.47(+2.01%) |
Nov 23, 2018 | 23.42 | 23.44 | 23.37 | 23.37 | 5,100 | -0.17(-0.72%) |
Nov 21, 2018 | 23.54 | 23.54 | 23.54 | 0 | +0.23(+0.99%) | |
Nov 20, 2018 | 23.31 | 23.31 | 23.31 | 23.31 | 21 | -0.49(-2.06%) |
Nov 19, 2018 | 23.93 | 23.93 | 23.80 | 23.80 | 1,996 | -0.16(-0.67%) |
Nov 16, 2018 | 23.80 | 23.96 | 23.80 | 23.96 | 200 | +0.15(+0.63%) |
Nov 15, 2018 | 23.81 | 23.81 | 23.81 | 23.81 | 142 | -0.22(-0.92%) |
Nov 14, 2018 | 23.96 | 24.03 | 23.96 | 24.03 | 300 | -0.06(-0.25%) |
Nov 13, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 104 | +0.14(+0.58%) |
Nov 12, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 212 | -0.71(-2.88%) |
Nov 09, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | -0.00(-0.00%) |
Nov 08, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Nov 06, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Nov 05, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 101 | -0.12(-0.48%) |
Nov 02, 2018 | 24.78 | 24.78 | 24.78 | 24.78 | 200 | +0.79(+3.29%) |
Nov 01, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 30 | +0.00(+0.00%) |
Oct 30, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | -0.22(-0.91%) |
Oct 29, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 190 | +0.39(+1.64%) |
Oct 26, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 500 | +0.15(+0.62%) |
Oct 25, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 23.71 | 23.75 | 23.59 | 23.67 | 4,221 | -0.46(-1.89%) |
Oct 23, 2018 | 24.13 | 24.13 | 24.13 | 24.13 | 6 | -0.52(-2.11%) |
Oct 22, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 921 | -0.30(-1.20%) |
Oct 19, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | +0.00(+0.00%) |
Oct 18, 2018 | 24.92 | 24.95 | 24.92 | 24.95 | 1,122 | -0.43(-1.69%) |
Oct 17, 2018 | 25.38 | 25.38 | 25.38 | 25.38 | 600 | +0.18(+0.71%) |
Oct 16, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 25.08 | 25.20 | 25.08 | 25.20 | 486 | -0.01(-0.04%) |
Oct 12, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 300 | +0.00(+0.00%) |
Oct 11, 2018 | 25.29 | 25.29 | 25.21 | 25.21 | 436 | -0.29(-1.14%) |
Oct 10, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 103 | -0.47(-1.81%) |
Oct 09, 2018 | 25.97 | 25.97 | 25.97 | 25.97 | 1,570 | -0.01(-0.04%) |
Oct 08, 2018 | 25.77 | 25.98 | 25.77 | 25.98 | 1,197 | -0.50(-1.87%) |
Oct 05, 2018 | 26.45 | 26.48 | 26.45 | 26.48 | 200 | -0.21(-0.81%) |
Oct 04, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 148 | -0.33(-1.22%) |
Oct 03, 2018 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.10(+0.36%) |
Oct 02, 2018 | 26.92 | 27.05 | 26.87 | 26.92 | 3,060 | -0.41(-1.49%) |
Oct 01, 2018 | 27.33 | 27.33 | 27.33 | 27.33 | 139 | +0.22(+0.81%) |
Sep 28, 2018 | 27.10 | 27.24 | 27.10 | 27.11 | 400 | -1.04(-3.70%) |
Sep 27, 2018 | 28.15 | 28.15 | 28.15 | 28.15 | 21 | +0.00(+0.00%) |
Sep 26, 2018 | 28.15 | 28.15 | 28.15 | 28.15 | 17 | +0.00(+0.00%) |
Sep 25, 2018 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.23(-0.81%) |
Sep 24, 2018 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | +0.08(+0.28%) |
Sep 21, 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | +0.00(+0.00%) |
Sep 20, 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 118 | +0.73(+2.65%) |
Sep 19, 2018 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 27.57 | 27.57 | 27.57 | 27.57 | 3 | +0.00(+0.00%) |
Sep 17, 2018 | 27.57 | 27.57 | 27.57 | 27.57 | 5 | +0.00(+0.00%) |
Sep 14, 2018 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.16(+0.58%) |
Sep 13, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 27.32 | 27.41 | 27.32 | 27.41 | 1,370 | +0.14(+0.51%) |
Sep 11, 2018 | 27.17 | 27.27 | 27.17 | 27.27 | 1,914 | +0.32(+1.19%) |
Sep 10, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | +0.00(+0.00%) |
Sep 07, 2018 | 26.94 | 26.95 | 26.94 | 26.95 | 500 | -0.44(-1.61%) |
Sep 06, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 122 | +0.00(+0.00%) |
Sep 05, 2018 | 27.41 | 27.41 | 27.39 | 27.39 | 764 | +0.01(+0.04%) |
Sep 04, 2018 | 27.18 | 27.38 | 27.18 | 27.38 | 482 | -0.15(-0.53%) |
Aug 31, 2018 | 27.53 | 27.53 | 27.53 | 0 | -0.28(-1.02%) | |
Aug 30, 2018 | 27.89 | 27.89 | 27.81 | 27.81 | 2,000 | -0.30(-1.07%) |
Aug 29, 2018 | 28.12 | 28.12 | 28.10 | 28.11 | 1,100 | +0.00(+0.00%) |
Aug 28, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 509 | +0.67(+2.45%) |
Aug 24, 2018 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 27.44 | 27.44 | 27.44 | 27.44 | 184 | -0.16(-0.58%) |
Aug 22, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 11,342 | +0.60(+2.22%) |
Aug 21, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 1,121 | +0.25(+0.93%) |
Aug 17, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 1,100 | +0.03(+0.11%) |
Aug 16, 2018 | 26.77 | 26.77 | 26.72 | 26.72 | 2,928 | +0.21(+0.79%) |
Aug 15, 2018 | 26.51 | 26.51 | 26.35 | 26.51 | 2,641 | -0.44(-1.63%) |
Aug 14, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 138 | -0.14(-0.51%) |
Aug 13, 2018 | 27.24 | 27.24 | 27.08 | 27.09 | 6,622 | -0.18(-0.67%) |
Aug 10, 2018 | 27.29 | 27.29 | 27.27 | 27.27 | 1,100 | -0.75(-2.68%) |
Aug 09, 2018 | 28.10 | 28.11 | 28.02 | 28.02 | 1,360 | -0.15(-0.54%) |
Aug 08, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 35 | +0.00(+0.00%) |
Aug 07, 2018 | 28.20 | 28.20 | 28.17 | 28.17 | 1,302 | +0.25(+0.90%) |
Aug 06, 2018 | 27.92 | 27.92 | 27.92 | 27.92 | 481 | -0.10(-0.37%) |
Aug 03, 2018 | 28.01 | 28.04 | 28.01 | 28.02 | 800 | -0.02(-0.06%) |
Aug 02, 2018 | 27.93 | 28.04 | 27.93 | 28.04 | 399 | -0.37(-1.30%) |
Aug 01, 2018 | 28.41 | 28.41 | 28.41 | 28.41 | 309 | -0.14(-0.49%) |
Jul 31, 2018 | 28.55 | 28.55 | 28.55 | 28.55 | 1,140 | +0.21(+0.74%) |
Jul 30, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 6 | +0.00(+0.01%) |
Jul 27, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 1,900 | +0.13(+0.45%) |
Jul 26, 2018 | 28.30 | 28.30 | 28.20 | 28.21 | 14,448 | -0.28(-0.97%) |
Jul 25, 2018 | 28.07 | 28.49 | 28.07 | 28.49 | 801 | +0.16(+0.56%) |
Jul 24, 2018 | 28.29 | 28.33 | 28.29 | 28.33 | 936 | +0.32(+1.15%) |
Jul 23, 2018 | 28.04 | 28.04 | 28.01 | 28.01 | 3,131 | -0.23(-0.81%) |
Jul 20, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 100 | +0.00(+0.00%) |
Jul 19, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 28.21 | 28.24 | 28.21 | 28.24 | 1,069 | +0.05(+0.18%) |
Jul 17, 2018 | 28.19 | 28.19 | 28.19 | 28.19 | 1,000 | +0.03(+0.11%) |
Jul 16, 2018 | 28.18 | 28.18 | 28.16 | 28.16 | 1,032 | +0.17(+0.61%) |
Jul 13, 2018 | 28.02 | 28.03 | 27.88 | 27.99 | 28,501 | -0.02(-0.07%) |
Jul 12, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 764 | +0.06(+0.22%) |
Jul 11, 2018 | 27.95 | 27.95 | 27.95 | 27.95 | 154 | -0.36(-1.27%) |
Jul 10, 2018 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 28.31 | 28.31 | 28.31 | 28.31 | 301 | +0.15(+0.53%) |
Jul 06, 2018 | 28.06 | 28.16 | 28.06 | 28.16 | 773 | +0.52(+1.86%) |
Jul 05, 2018 | 27.64 | 27.64 | 27.64 | 27.64 | 223 | +0.00(+0.00%) |
Jul 03, 2018 | 27.64 | 27.64 | 27.64 | 0 | +0.27(+1.00%) | |
Jul 02, 2018 | 27.42 | 27.42 | 27.36 | 27.37 | 1,655 | -0.42(-1.51%) |
Jun 29, 2018 | 27.81 | 27.87 | 27.75 | 27.79 | 4,709 | +0.29(+1.06%) |
Jun 28, 2018 | 27.38 | 27.50 | 27.38 | 27.50 | 1,984 | -0.09(-0.33%) |
Jun 27, 2018 | 27.76 | 27.79 | 27.59 | 27.59 | 8,023 | -0.38(-1.36%) |
Jun 26, 2018 | 27.93 | 27.97 | 27.85 | 27.97 | 4,240 | -0.07(-0.25%) |
Jun 25, 2018 | 28.05 | 28.05 | 28.01 | 28.04 | 1,061 | -1.91(-6.38%) |
Jun 22, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 148 | +0.27(+0.91%) |
Jun 21, 2018 | 29.68 | 29.68 | 29.68 | 29.68 | 502 | -0.34(-1.15%) |
Jun 20, 2018 | 30.02 | 30.02 | 30.02 | 30.02 | 904 | +0.04(+0.15%) |
Jun 19, 2018 | 29.85 | 29.98 | 29.82 | 29.98 | 461 | -0.19(-0.64%) |
Jun 18, 2018 | 30.08 | 30.17 | 30.03 | 30.17 | 10,805 | -0.28(-0.90%) |
Jun 15, 2018 | 30.47 | 30.75 | 30.45 | 3,796 | -0.30(-0.98%) | |
Jun 14, 2018 | 30.81 | 30.82 | 30.75 | 30.75 | 901 | -0.18(-0.57%) |
Jun 13, 2018 | 30.95 | 30.96 | 30.87 | 30.93 | 3,635 | +0.13(+0.41%) |
Jun 12, 2018 | 30.90 | 30.91 | 30.78 | 30.80 | 703 | -0.12(-0.39%) |
Jun 11, 2018 | 30.75 | 30.92 | 30.75 | 30.92 | 661 | +0.34(+1.11%) |
Jun 08, 2018 | 30.46 | 30.64 | 30.46 | 30.58 | 812 | -0.30(-0.99%) |
Jun 07, 2018 | 30.88 | 30.88 | 30.88 | 30.88 | 210 | +0.03(+0.11%) |
Jun 06, 2018 | 30.84 | 30.85 | 30.84 | 30.85 | 725 | +0.35(+1.15%) |
Jun 05, 2018 | 30.53 | 30.58 | 30.50 | 30.50 | 1,778 | -0.07(-0.24%) |
Jun 04, 2018 | 30.62 | 30.63 | 30.55 | 30.57 | 6,080 | +0.11(+0.34%) |