Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.155 | 7.280 | 7.130 | 7.250 | 53,354 | +0.12(+1.68%) |
May 30, 2023 | 7.090 | 7.190 | 7.090 | 7.130 | 76,643 | +0.11(+1.57%) |
May 26, 2023 | 6.960 | 7.179 | 6.960 | 7.020 | 44,751 | +0.08(+1.15%) |
May 25, 2023 | 6.900 | 7.050 | 6.810 | 6.940 | 46,852 | +0.03(+0.43%) |
May 24, 2023 | 6.990 | 7.135 | 6.910 | 6.910 | 56,373 | -0.16(-2.26%) |
May 23, 2023 | 7.000 | 7.270 | 7.000 | 7.070 | 64,778 | +0.05(+0.71%) |
May 22, 2023 | 6.880 | 7.320 | 6.850 | 7.020 | 89,103 | +0.14(+2.03%) |
May 19, 2023 | 6.860 | 7.020 | 6.770 | 6.880 | 111,168 | +0.06(+0.88%) |
May 18, 2023 | 6.530 | 7.000 | 6.510 | 6.820 | 134,852 | +0.27(+4.12%) |
May 17, 2023 | 6.520 | 6.820 | 6.500 | 6.550 | 93,519 | -0.10(-1.50%) |
May 16, 2023 | 6.809 | 6.845 | 6.580 | 6.650 | 50,911 | -0.17(-2.49%) |
May 15, 2023 | 6.770 | 7.118 | 6.770 | 6.820 | 70,373 | +0.05(+0.74%) |
May 12, 2023 | 6.810 | 7.335 | 6.770 | 6.770 | 53,998 | -0.35(-4.92%) |
May 11, 2023 | 7.110 | 7.210 | 7.110 | 7.120 | 46,157 | +0.01(+0.14%) |
May 10, 2023 | 7.520 | 7.535 | 7.100 | 7.110 | 45,080 | -0.33(-4.44%) |
May 09, 2023 | 7.390 | 7.515 | 7.380 | 7.440 | 51,952 | +0.08(+1.09%) |
May 08, 2023 | 7.270 | 7.485 | 7.270 | 7.360 | 45,396 | +0.02(+0.27%) |
May 05, 2023 | 7.290 | 7.375 | 7.290 | 7.340 | 37,979 | +0.14(+1.94%) |
May 04, 2023 | 7.345 | 7.345 | 7.125 | 7.200 | 48,036 | +0.04(+0.56%) |
May 03, 2023 | 7.200 | 7.410 | 7.120 | 7.160 | 55,924 | -0.04(-0.56%) |
May 02, 2023 | 7.530 | 7.530 | 7.150 | 7.200 | 64,245 | -0.36(-4.76%) |
May 01, 2023 | 7.280 | 7.590 | 7.280 | 7.560 | 33,209 | +0.22(+3.00%) |
Apr 28, 2023 | 7.250 | 7.530 | 7.250 | 7.340 | 51,084 | +0.03(+0.41%) |
Apr 27, 2023 | 7.290 | 7.410 | 7.290 | 7.310 | 37,205 | +0.03(+0.41%) |
Apr 26, 2023 | 7.370 | 7.490 | 7.270 | 7.280 | 43,344 | -0.14(-1.89%) |
Apr 25, 2023 | 7.300 | 7.550 | 7.300 | 7.420 | 35,268 | +0.10(+1.37%) |
Apr 24, 2023 | 7.150 | 7.470 | 7.060 | 7.320 | 98,356 | +0.13(+1.81%) |
Apr 21, 2023 | 7.180 | 7.330 | 7.180 | 7.190 | 72,442 | -0.02(-0.28%) |
Apr 20, 2023 | 7.200 | 7.450 | 7.180 | 7.210 | 40,610 | +0.01(+0.14%) |
Apr 19, 2023 | 7.390 | 7.390 | 7.190 | 7.200 | 38,520 | -0.21(-2.83%) |
Apr 18, 2023 | 7.330 | 7.480 | 7.301 | 7.410 | 35,202 | +0.06(+0.82%) |
Apr 17, 2023 | 7.430 | 7.480 | 7.350 | 7.350 | 37,016 | -0.05(-0.68%) |
Apr 14, 2023 | 7.490 | 7.500 | 7.370 | 7.400 | 40,105 | -0.06(-0.80%) |
Apr 13, 2023 | 7.490 | 7.540 | 7.450 | 7.460 | 22,649 | +0.06(+0.81%) |
Apr 12, 2023 | 7.560 | 7.584 | 7.370 | 7.400 | 39,244 | -0.12(-1.60%) |
Apr 11, 2023 | 7.518 | 7.640 | 7.518 | 7.520 | 21,671 | +0.02(+0.27%) |
Apr 10, 2023 | 7.300 | 7.610 | 7.290 | 7.500 | 52,021 | +0.15(+2.04%) |
Apr 06, 2023 | 7.270 | 7.450 | 7.270 | 7.350 | 53,393 | -0.02(-0.27%) |
Apr 05, 2023 | 7.600 | 7.600 | 7.370 | 7.370 | 56,605 | -0.20(-2.64%) |
Apr 04, 2023 | 7.650 | 7.655 | 7.567 | 7.570 | 33,464 | -0.07(-0.92%) |
Apr 03, 2023 | 7.610 | 7.680 | 7.520 | 7.640 | 83,212 | +0.05(+0.66%) |
Mar 31, 2023 | 7.600 | 7.640 | 7.520 | 7.590 | 36,124 | +0.08(+1.07%) |
Mar 30, 2023 | 7.500 | 7.580 | 7.460 | 7.510 | 27,887 | +0.02(+0.27%) |
Mar 29, 2023 | 7.590 | 7.620 | 7.450 | 7.490 | 24,360 | -0.05(-0.66%) |
Mar 28, 2023 | 7.530 | 7.570 | 7.440 | 7.540 | 25,198 | +0.09(+1.21%) |
Mar 27, 2023 | 7.390 | 7.590 | 7.390 | 7.450 | 33,821 | +0.10(+1.36%) |
Mar 24, 2023 | 7.100 | 7.490 | 7.100 | 7.350 | 66,324 | +0.21(+2.94%) |
Mar 23, 2023 | 7.240 | 7.420 | 7.070 | 7.140 | 57,526 | -0.10(-1.38%) |
Mar 22, 2023 | 7.350 | 7.580 | 7.230 | 7.240 | 53,087 | -0.11(-1.50%) |
Mar 21, 2023 | 7.630 | 7.685 | 7.340 | 7.350 | 65,923 | -0.20(-2.65%) |
Mar 20, 2023 | 7.510 | 7.690 | 7.480 | 7.550 | 33,996 | +0.06(+0.80%) |
Mar 17, 2023 | 7.470 | 7.570 | 7.470 | 7.490 | 131,289 | +0.02(+0.27%) |
Mar 16, 2023 | 7.320 | 7.550 | 7.280 | 7.470 | 72,215 | +0.06(+0.81%) |
Mar 15, 2023 | 7.450 | 7.560 | 7.410 | 7.410 | 53,837 | -0.21(-2.76%) |
Mar 14, 2023 | 7.710 | 7.710 | 7.270 | 7.620 | 54,343 | +0.10(+1.33%) |
Mar 13, 2023 | 7.310 | 7.640 | 7.148 | 7.520 | 43,852 | +0.08(+1.08%) |
Mar 10, 2023 | 7.640 | 7.640 | 7.440 | 7.440 | 42,258 | -0.21(-2.75%) |
Mar 09, 2023 | 7.890 | 7.998 | 7.640 | 7.650 | 37,032 | -0.08(-1.03%) |
Mar 08, 2023 | 7.870 | 7.940 | 7.730 | 7.730 | 27,687 | -0.13(-1.65%) |
Mar 07, 2023 | 7.830 | 8.061 | 7.830 | 7.860 | 42,950 | +0.04(+0.51%) |
Mar 06, 2023 | 8.000 | 8.000 | 7.810 | 7.820 | 89,242 | -0.10(-1.26%) |
Mar 03, 2023 | 7.870 | 8.000 | 7.830 | 7.920 | 39,279 | +0.05(+0.64%) |
Mar 02, 2023 | 7.610 | 7.921 | 7.610 | 7.870 | 39,977 | +0.21(+2.74%) |
Mar 01, 2023 | 7.830 | 7.910 | 7.480 | 7.660 | 60,338 | -0.15(-1.92%) |
Feb 28, 2023 | 7.860 | 7.980 | 7.760 | 7.810 | 54,846 | -0.10(-1.26%) |
Feb 27, 2023 | 7.810 | 7.950 | 7.810 | 7.910 | 33,568 | +0.21(+2.73%) |
Feb 24, 2023 | 7.710 | 7.810 | 7.610 | 7.700 | 50,161 | -0.12(-1.53%) |
Feb 23, 2023 | 7.990 | 7.990 | 7.800 | 7.820 | 35,881 | -0.12(-1.51%) |
Feb 22, 2023 | 8.030 | 8.100 | 7.890 | 7.940 | 65,564 | -0.08(-1.00%) |
Feb 21, 2023 | 7.970 | 8.080 | 7.930 | 8.020 | 65,670 | +0.09(+1.13%) |
Feb 17, 2023 | 7.790 | 8.000 | 7.620 | 7.930 | 88,793 | +0.20(+2.59%) |
Feb 16, 2023 | 7.820 | 7.990 | 7.720 | 7.730 | 54,508 | -0.12(-1.53%) |
Feb 15, 2023 | 8.180 | 8.182 | 7.720 | 7.850 | 87,982 | -1.03(-11.60%) |
Feb 14, 2023 | 8.830 | 9.000 | 8.685 | 8.880 | 46,756 | +0.15(+1.72%) |
Feb 13, 2023 | 8.990 | 9.360 | 8.580 | 8.730 | 58,475 | -0.67(-7.13%) |
Feb 10, 2023 | 9.430 | 9.460 | 9.170 | 9.400 | 45,793 | -0.14(-1.47%) |
Feb 09, 2023 | 10.06 | 10.35 | 9.500 | 9.540 | 26,657 | -0.49(-4.89%) |
Feb 08, 2023 | 9.940 | 10.07 | 9.920 | 10.03 | 22,748 | +0.08(+0.80%) |
Feb 07, 2023 | 9.680 | 9.970 | 9.530 | 9.950 | 55,799 | +0.19(+1.95%) |
Feb 06, 2023 | 9.750 | 9.920 | 9.680 | 9.760 | 18,458 | -0.11(-1.11%) |
Feb 03, 2023 | 9.730 | 9.980 | 9.600 | 9.870 | 20,225 | +0.00(+0.00%) |
Feb 02, 2023 | 9.870 | 10.19 | 9.790 | 9.870 | 62,682 | +0.05(+0.51%) |
Feb 01, 2023 | 9.781 | 9.935 | 9.520 | 9.820 | 32,501 | +0.10(+1.03%) |
Jan 31, 2023 | 9.990 | 9.990 | 9.675 | 9.720 | 43,695 | -0.05(-0.51%) |
Jan 30, 2023 | 9.970 | 10.00 | 9.730 | 9.770 | 29,746 | -0.21(-2.10%) |
Jan 27, 2023 | 9.600 | 10.14 | 9.550 | 9.980 | 23,669 | +0.33(+3.42%) |
Jan 26, 2023 | 9.710 | 9.820 | 9.420 | 9.650 | 147,407 | -0.06(-0.62%) |
Jan 25, 2023 | 9.380 | 9.710 | 9.100 | 9.710 | 27,663 | +0.30(+3.19%) |
Jan 24, 2023 | 9.240 | 9.605 | 9.020 | 9.410 | 33,149 | +0.11(+1.18%) |
Jan 23, 2023 | 9.820 | 9.820 | 8.980 | 9.300 | 35,570 | -0.60(-6.06%) |
Jan 20, 2023 | 10.08 | 10.08 | 9.741 | 9.900 | 32,770 | -0.05(-0.50%) |
Jan 19, 2023 | 9.830 | 10.13 | 9.820 | 9.950 | 22,416 | +0.06(+0.61%) |
Jan 18, 2023 | 9.940 | 10.26 | 9.835 | 9.890 | 35,210 | +0.07(+0.71%) |
Jan 17, 2023 | 9.930 | 9.940 | 9.800 | 9.820 | 25,680 | -0.05(-0.51%) |
Jan 13, 2023 | 9.744 | 9.920 | 9.744 | 9.870 | 17,643 | +0.02(+0.20%) |
Jan 12, 2023 | 9.656 | 9.910 | 9.656 | 9.850 | 23,529 | +0.11(+1.13%) |
Jan 11, 2023 | 9.690 | 9.900 | 9.590 | 9.740 | 38,469 | +0.07(+0.72%) |
Jan 10, 2023 | 9.600 | 9.786 | 9.510 | 9.670 | 21,087 | -0.01(-0.10%) |
Jan 09, 2023 | 9.490 | 9.900 | 9.490 | 9.680 | 45,420 | +0.21(+2.22%) |
Jan 06, 2023 | 9.300 | 9.620 | 9.250 | 9.470 | 40,118 | +0.29(+3.16%) |
Jan 05, 2023 | 9.140 | 9.220 | 8.690 | 9.180 | 36,440 | -0.09(-0.97%) |
Jan 04, 2023 | 9.220 | 9.490 | 9.165 | 9.270 | 51,630 | +0.09(+0.98%) |
Jan 03, 2023 | 9.200 | 9.250 | 9.000 | 9.180 | 29,928 | +0.15(+1.66%) |
Dec 30, 2022 | 8.720 | 9.100 | 8.720 | 9.030 | 52,613 | +0.15(+1.69%) |
Dec 29, 2022 | 8.600 | 8.920 | 8.577 | 8.880 | 40,349 | +0.36(+4.23%) |
Dec 28, 2022 | 8.680 | 8.710 | 8.500 | 8.520 | 25,037 | -0.19(-2.18%) |
Dec 27, 2022 | 8.840 | 8.900 | 8.670 | 8.710 | 37,344 | -0.14(-1.58%) |
Dec 23, 2022 | 8.840 | 8.905 | 8.800 | 8.850 | 12,462 | +0.03(+0.34%) |
Dec 22, 2022 | 9.070 | 9.070 | 8.720 | 8.820 | 23,149 | -0.37(-4.03%) |
Dec 21, 2022 | 8.980 | 9.250 | 8.940 | 9.190 | 62,763 | +0.24(+2.68%) |
Dec 20, 2022 | 8.700 | 9.030 | 8.620 | 8.950 | 22,189 | +0.23(+2.64%) |
Dec 19, 2022 | 8.670 | 8.840 | 8.670 | 8.720 | 46,293 | +0.02(+0.23%) |
Dec 16, 2022 | 8.660 | 8.740 | 8.530 | 8.700 | 129,262 | -0.07(-0.80%) |
Dec 15, 2022 | 8.790 | 8.830 | 8.690 | 8.770 | 44,998 | -0.12(-1.35%) |
Dec 14, 2022 | 9.010 | 9.080 | 8.840 | 8.890 | 37,722 | +0.03(+0.34%) |
Dec 13, 2022 | 8.940 | 9.090 | 8.690 | 8.860 | 90,395 | +0.21(+2.43%) |
Dec 12, 2022 | 8.480 | 8.780 | 8.470 | 8.650 | 67,550 | +0.18(+2.13%) |
Dec 09, 2022 | 8.560 | 8.605 | 8.430 | 8.470 | 30,829 | -0.12(-1.40%) |
Dec 08, 2022 | 8.270 | 8.660 | 8.070 | 8.590 | 48,052 | +0.27(+3.25%) |
Dec 07, 2022 | 8.310 | 8.510 | 8.250 | 8.320 | 24,612 | -0.08(-0.95%) |
Dec 06, 2022 | 8.770 | 8.810 | 8.287 | 8.400 | 80,170 | -0.11(-1.29%) |
Dec 05, 2022 | 8.810 | 8.810 | 8.405 | 8.510 | 28,330 | -0.43(-4.81%) |
Dec 02, 2022 | 8.700 | 9.000 | 8.700 | 8.940 | 51,220 | +0.16(+1.82%) |
Dec 01, 2022 | 8.710 | 8.980 | 8.650 | 8.780 | 100,928 | -0.02(-0.23%) |
Nov 30, 2022 | 8.400 | 8.810 | 8.400 | 8.800 | 67,235 | +0.37(+4.39%) |
Nov 29, 2022 | 8.480 | 8.540 | 8.310 | 8.430 | 41,376 | +0.08(+0.96%) |
Nov 28, 2022 | 8.340 | 8.580 | 8.240 | 8.350 | 49,985 | -0.15(-1.76%) |
Nov 25, 2022 | 8.500 | 8.590 | 8.490 | 8.500 | 7,255 | -0.03(-0.35%) |
Nov 23, 2022 | 8.370 | 8.610 | 8.327 | 8.530 | 48,228 | +0.19(+2.28%) |
Nov 22, 2022 | 8.680 | 8.980 | 8.250 | 8.340 | 47,458 | -0.25(-2.91%) |
Nov 21, 2022 | 8.920 | 8.920 | 8.550 | 8.590 | 34,757 | -0.28(-3.16%) |
Nov 18, 2022 | 9.100 | 9.200 | 8.830 | 8.870 | 62,678 | -0.29(-3.17%) |
Nov 17, 2022 | 9.130 | 9.330 | 9.080 | 9.160 | 42,181 | -0.13(-1.40%) |
Nov 16, 2022 | 9.250 | 9.505 | 9.100 | 9.290 | 83,624 | -0.16(-1.69%) |
Nov 15, 2022 | 8.410 | 9.720 | 8.350 | 9.450 | 199,539 | +1.56(+19.77%) |
Nov 14, 2022 | 8.080 | 8.080 | 7.730 | 7.890 | 85,121 | -0.23(-2.83%) |
Nov 11, 2022 | 7.990 | 8.260 | 7.970 | 8.120 | 161,416 | +0.15(+1.88%) |
Nov 10, 2022 | 7.700 | 8.030 | 7.700 | 7.970 | 81,121 | +0.55(+7.41%) |
Nov 09, 2022 | 7.750 | 7.750 | 7.330 | 7.420 | 398,401 | -0.42(-5.36%) |
Nov 08, 2022 | 7.890 | 7.981 | 7.740 | 7.840 | 46,304 | +0.03(+0.38%) |
Nov 07, 2022 | 7.660 | 7.830 | 7.445 | 7.810 | 37,449 | +0.13(+1.69%) |
Nov 04, 2022 | 7.520 | 7.730 | 7.170 | 7.680 | 47,022 | +0.20(+2.67%) |
Nov 03, 2022 | 8.100 | 8.100 | 7.440 | 7.480 | 51,704 | -0.61(-7.54%) |
Nov 02, 2022 | 8.160 | 8.320 | 8.060 | 8.090 | 59,232 | -0.09(-1.10%) |
Nov 01, 2022 | 8.120 | 8.420 | 8.080 | 8.180 | 78,634 | +0.13(+1.61%) |
Oct 31, 2022 | 7.880 | 8.130 | 7.490 | 8.050 | 42,196 | +0.15(+1.90%) |
Oct 28, 2022 | 7.950 | 8.120 | 7.820 | 7.900 | 57,799 | -0.03(-0.38%) |
Oct 27, 2022 | 8.020 | 8.090 | 7.930 | 7.930 | 53,225 | -0.08(-1.00%) |
Oct 26, 2022 | 7.910 | 8.280 | 7.910 | 8.010 | 71,498 | +0.07(+0.88%) |
Oct 25, 2022 | 7.550 | 7.957 | 7.550 | 7.940 | 40,660 | +0.43(+5.73%) |
Oct 24, 2022 | 7.540 | 7.550 | 7.390 | 7.510 | 33,282 | -0.03(-0.40%) |
Oct 21, 2022 | 7.450 | 7.560 | 7.360 | 7.540 | 39,239 | +0.13(+1.75%) |
Oct 20, 2022 | 7.410 | 7.535 | 7.320 | 7.410 | 45,366 | +0.02(+0.27%) |
Oct 19, 2022 | 7.430 | 7.470 | 7.330 | 7.390 | 50,285 | -0.07(-0.94%) |
Oct 18, 2022 | 7.560 | 7.580 | 7.320 | 7.460 | 40,105 | +0.02(+0.27%) |
Oct 17, 2022 | 7.490 | 7.620 | 7.370 | 7.440 | 72,159 | +0.13(+1.78%) |
Oct 14, 2022 | 7.530 | 7.530 | 7.260 | 7.310 | 36,151 | -0.18(-2.40%) |
Oct 13, 2022 | 7.210 | 7.520 | 7.060 | 7.490 | 58,738 | +0.20(+2.74%) |
Oct 12, 2022 | 7.350 | 7.350 | 7.020 | 7.290 | 76,134 | -0.10(-1.35%) |
Oct 11, 2022 | 7.350 | 7.420 | 7.220 | 7.390 | 97,416 | -0.03(-0.40%) |
Oct 10, 2022 | 7.400 | 7.510 | 7.340 | 7.420 | 64,749 | +0.04(+0.54%) |
Oct 07, 2022 | 7.670 | 7.670 | 7.360 | 7.380 | 34,626 | -0.34(-4.40%) |
Oct 06, 2022 | 7.690 | 7.920 | 7.590 | 7.720 | 46,414 | -0.03(-0.39%) |
Oct 05, 2022 | 7.770 | 7.820 | 7.530 | 7.750 | 67,608 | -0.13(-1.65%) |
Oct 04, 2022 | 7.960 | 8.052 | 7.830 | 7.880 | 70,827 | +0.11(+1.42%) |
Oct 03, 2022 | 7.360 | 7.800 | 7.360 | 7.770 | 76,860 | +0.42(+5.71%) |
Sep 30, 2022 | 7.380 | 7.540 | 7.350 | 7.350 | 60,638 | -0.07(-0.94%) |
Sep 29, 2022 | 7.380 | 7.540 | 7.360 | 7.420 | 53,754 | -0.10(-1.33%) |
Sep 28, 2022 | 7.300 | 7.625 | 7.290 | 7.520 | 71,924 | +0.18(+2.45%) |
Sep 27, 2022 | 7.350 | 7.400 | 7.270 | 7.340 | 62,235 | +0.02(+0.27%) |
Sep 26, 2022 | 7.300 | 7.440 | 7.280 | 7.320 | 42,489 | +0.01(+0.14%) |
Sep 23, 2022 | 7.390 | 7.440 | 7.280 | 7.310 | 78,804 | -0.17(-2.27%) |
Sep 22, 2022 | 7.510 | 7.580 | 7.440 | 7.480 | 69,280 | -0.05(-0.66%) |
Sep 21, 2022 | 7.600 | 7.696 | 7.520 | 7.530 | 162,006 | -0.09(-1.18%) |
Sep 20, 2022 | 7.600 | 7.750 | 7.590 | 7.620 | 88,145 | -0.05(-0.65%) |
Sep 19, 2022 | 7.600 | 7.710 | 7.520 | 7.670 | 76,564 | +0.08(+1.05%) |
Sep 16, 2022 | 7.610 | 7.780 | 7.570 | 7.590 | 153,597 | -0.11(-1.43%) |
Sep 15, 2022 | 7.780 | 7.780 | 7.590 | 7.700 | 132,757 | -0.17(-2.16%) |
Sep 14, 2022 | 7.620 | 8.000 | 7.575 | 7.870 | 159,834 | +0.19(+2.47%) |
Sep 13, 2022 | 7.680 | 7.980 | 7.590 | 7.680 | 143,682 | -0.33(-4.12%) |
Sep 12, 2022 | 7.670 | 8.050 | 7.580 | 8.010 | 217,092 | +0.44(+5.81%) |
Sep 09, 2022 | 8.830 | 8.830 | 7.360 | 7.570 | 411,406 | -1.26(-14.27%) |
Sep 08, 2022 | 8.830 | 8.990 | 8.640 | 8.830 | 150,417 | +0.00(+0.00%) |
Sep 07, 2022 | 8.700 | 8.880 | 8.620 | 8.830 | 73,061 | +0.08(+0.91%) |
Sep 06, 2022 | 8.800 | 9.040 | 8.690 | 8.750 | 117,339 | +0.07(+0.81%) |
Sep 02, 2022 | 8.970 | 9.020 | 8.650 | 8.680 | 39,994 | -0.30(-3.34%) |
Sep 01, 2022 | 9.000 | 9.030 | 8.840 | 8.980 | 33,427 | -0.23(-2.50%) |
Aug 31, 2022 | 9.290 | 9.300 | 9.140 | 9.210 | 32,603 | +0.02(+0.22%) |
Aug 30, 2022 | 9.140 | 9.360 | 9.070 | 9.190 | 42,290 | +0.16(+1.77%) |
Aug 29, 2022 | 9.000 | 9.110 | 8.820 | 9.030 | 82,358 | -0.03(-0.33%) |
Aug 26, 2022 | 9.140 | 9.570 | 9.020 | 9.060 | 60,763 | -0.49(-5.13%) |
Aug 25, 2022 | 9.560 | 9.640 | 9.420 | 9.550 | 43,933 | +0.10(+1.06%) |
Aug 24, 2022 | 9.070 | 9.550 | 9.015 | 9.450 | 1,001,135 | +0.40(+4.42%) |
Aug 23, 2022 | 9.300 | 9.320 | 9.050 | 9.050 | 78,188 | -0.18(-1.95%) |
Aug 22, 2022 | 9.210 | 9.350 | 9.090 | 9.230 | 43,842 | -0.04(-0.43%) |
Aug 19, 2022 | 9.450 | 9.470 | 9.110 | 9.270 | 88,519 | -0.44(-4.53%) |
Aug 18, 2022 | 9.660 | 9.870 | 9.560 | 9.710 | 47,354 | +0.13(+1.36%) |
Aug 17, 2022 | 9.390 | 9.700 | 9.240 | 9.580 | 335,782 | +0.14(+1.48%) |
Aug 16, 2022 | 9.440 | 9.460 | 9.220 | 9.440 | 319,079 | +0.04(+0.43%) |
Aug 15, 2022 | 9.570 | 9.700 | 9.290 | 9.400 | 36,332 | -0.27(-2.79%) |
Aug 12, 2022 | 9.590 | 9.770 | 9.430 | 9.670 | 71,172 | +0.18(+1.90%) |
Aug 11, 2022 | 9.420 | 9.530 | 9.275 | 9.490 | 167,975 | +0.18(+1.93%) |
Aug 10, 2022 | 9.300 | 9.360 | 9.120 | 9.310 | 58,725 | +0.23(+2.53%) |
Aug 09, 2022 | 9.310 | 9.344 | 9.036 | 9.080 | 24,972 | -0.44(-4.62%) |
Aug 08, 2022 | 9.400 | 9.846 | 9.370 | 9.520 | 32,524 | -0.04(-0.42%) |
Aug 05, 2022 | 9.160 | 9.580 | 9.110 | 9.560 | 62,359 | +0.19(+2.03%) |
Aug 04, 2022 | 9.760 | 9.760 | 9.310 | 9.370 | 38,235 | -0.39(-4.00%) |
Aug 03, 2022 | 9.050 | 9.935 | 9.050 | 9.760 | 88,948 | +0.81(+9.05%) |
Aug 02, 2022 | 8.840 | 9.000 | 8.700 | 8.950 | 115,529 | +0.12(+1.36%) |
Aug 01, 2022 | 8.790 | 8.975 | 8.700 | 8.830 | 46,225 | -0.03(-0.34%) |
Jul 29, 2022 | 9.020 | 9.100 | 8.750 | 8.860 | 57,830 | -0.20(-2.21%) |
Jul 28, 2022 | 9.380 | 9.380 | 9.020 | 9.060 | 39,818 | -0.33(-3.51%) |
Jul 27, 2022 | 9.450 | 9.450 | 9.200 | 9.390 | 52,909 | +0.05(+0.54%) |
Jul 26, 2022 | 9.530 | 9.530 | 9.100 | 9.340 | 35,535 | -0.35(-3.61%) |
Jul 25, 2022 | 9.690 | 9.760 | 9.520 | 9.690 | 46,691 | -0.11(-1.12%) |
Jul 22, 2022 | 9.990 | 10.07 | 9.670 | 9.800 | 20,378 | -0.16(-1.61%) |
Jul 21, 2022 | 10.01 | 10.04 | 9.900 | 9.960 | 23,893 | -0.12(-1.19%) |
Jul 20, 2022 | 9.870 | 10.16 | 9.829 | 10.08 | 36,668 | +0.15(+1.51%) |
Jul 19, 2022 | 9.930 | 10.03 | 9.870 | 9.930 | 29,793 | +0.14(+1.43%) |
Jul 18, 2022 | 10.04 | 10.15 | 9.760 | 9.790 | 36,340 | -0.20(-2.00%) |
Jul 15, 2022 | 9.870 | 10.26 | 9.460 | 9.990 | 67,425 | +0.29(+2.99%) |
Jul 14, 2022 | 9.710 | 9.745 | 9.620 | 9.700 | 33,447 | -0.12(-1.22%) |
Jul 13, 2022 | 9.640 | 10.00 | 9.610 | 9.820 | 35,854 | +0.02(+0.20%) |
Jul 12, 2022 | 9.840 | 9.940 | 9.660 | 9.800 | 48,926 | -0.02(-0.20%) |
Jul 11, 2022 | 10.20 | 10.20 | 9.780 | 9.820 | 20,948 | -0.38(-3.73%) |
Jul 08, 2022 | 10.02 | 10.26 | 10.00 | 10.20 | 44,547 | +0.10(+0.99%) |
Jul 07, 2022 | 9.960 | 10.15 | 9.960 | 10.10 | 37,149 | +0.12(+1.20%) |
Jul 06, 2022 | 10.20 | 10.21 | 9.930 | 9.980 | 43,429 | -0.20(-1.96%) |
Jul 05, 2022 | 9.830 | 10.22 | 9.790 | 10.18 | 107,033 | +0.17(+1.70%) |
Jul 01, 2022 | 9.790 | 10.35 | 9.790 | 10.01 | 78,661 | +0.26(+2.67%) |
Jun 30, 2022 | 9.520 | 9.760 | 9.450 | 9.750 | 93,314 | +0.09(+0.93%) |
Jun 29, 2022 | 9.680 | 9.765 | 9.540 | 9.660 | 87,194 | -0.05(-0.51%) |
Jun 28, 2022 | 10.28 | 10.29 | 9.710 | 9.710 | 77,241 | -0.48(-4.71%) |
Jun 27, 2022 | 10.55 | 10.55 | 10.11 | 10.19 | 106,180 | -0.32(-3.04%) |
Jun 24, 2022 | 9.860 | 10.54 | 9.690 | 10.51 | 657,728 | +0.68(+6.92%) |
Jun 23, 2022 | 9.480 | 9.860 | 9.480 | 9.830 | 88,651 | +0.35(+3.69%) |
Jun 22, 2022 | 9.360 | 9.600 | 9.343 | 9.480 | 76,774 | +0.09(+0.96%) |
Jun 21, 2022 | 9.160 | 9.490 | 9.160 | 9.390 | 84,439 | +0.26(+2.85%) |
Jun 17, 2022 | 8.950 | 9.260 | 8.950 | 9.130 | 84,233 | +0.25(+2.82%) |
Jun 16, 2022 | 8.900 | 9.008 | 8.790 | 8.880 | 99,077 | -0.18(-1.99%) |
Jun 15, 2022 | 8.850 | 9.180 | 8.845 | 9.060 | 120,054 | +0.23(+2.60%) |
Jun 14, 2022 | 8.500 | 8.890 | 8.360 | 8.830 | 98,842 | +0.38(+4.50%) |
Jun 13, 2022 | 8.580 | 8.630 | 8.290 | 8.450 | 82,115 | -0.40(-4.52%) |
Jun 10, 2022 | 9.120 | 9.120 | 8.800 | 8.850 | 56,215 | -0.22(-2.43%) |
Jun 09, 2022 | 9.300 | 9.490 | 9.050 | 9.070 | 58,503 | -0.34(-3.61%) |
Jun 08, 2022 | 9.330 | 9.690 | 9.320 | 9.410 | 465,849 | +0.14(+1.51%) |
Jun 07, 2022 | 9.090 | 9.290 | 9.090 | 9.270 | 63,229 | +0.12(+1.31%) |
Jun 06, 2022 | 9.080 | 9.280 | 9.080 | 9.150 | 54,648 | +0.10(+1.10%) |
Jun 03, 2022 | 9.120 | 9.120 | 8.980 | 9.050 | 63,728 | -0.09(-0.98%) |
Jun 02, 2022 | 8.930 | 9.160 | 8.930 | 9.140 | 89,320 | +0.18(+2.01%) |