Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 283 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,764,700 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,200,000 | +0.00(+900.00%) |
Apr 19, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2,054,500 | -0.00(-90.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,009 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,100 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,988,800 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,200 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 585,996 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,730,006 | -0.00(-50.00%) |
Mar 16, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,320,600 | +0.00(+33.33%) |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,355,000 | +0.00(+50.00%) |
Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,039,624 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+9900.00%) |
Mar 10, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1,901,050 | -0.00(-99.00%) |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,149,696 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,151,125 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,890,030 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,424,700 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,509,010 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,363,900 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900,900 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,946,300 | -0.00(-50.00%) |
Feb 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,307,633 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 476,330 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 899,936 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 761,564 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,462,501 | -0.00(-31.03%) |
Feb 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,750 | +0.00(+45.00%) |
Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,740,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,860,171 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,311,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 70 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,290,984 | +0.00(+900.00%) |
Jan 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | -0.00(-90.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,614 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,999,000 | +0.00(+900.00%) |
Dec 30, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,896,855 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,573 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,121,536 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 747,800 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,130 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,231,466 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,300,400 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 908,200 | -0.00(-50.00%) |
Dec 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,848,238 | +0.00(+33.33%) |
Dec 06, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,545,681 | +0.00(+36.36%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,299 | -0.00(-45.00%) |
Dec 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,506,317 | +0.00(+100.00%) |
Dec 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,687,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,556,785 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,101,000 | +0.00(+9900.00%) |
Nov 23, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,950,152 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,672,000 | -0.00(-50.00%) |
Oct 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,960,350 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,850,000 | -0.00(-33.33%) |
Oct 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 906,700 | -0.00(-25.00%) |
Oct 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 122,440,008 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,276,670 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,359,934 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45,115,220 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,610,172 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,530,843 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,988,465 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,277,272 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 356,500 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 742,884 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 426,700 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,426,900 | -0.00(-90.00%) |
Aug 24, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+900.00%) |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,500 | +0.00(+9900.00%) |
Aug 17, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,255,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,499,998 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 833,100 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,652,675 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,050,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,785,725 | -0.00(-33.33%) |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Jul 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 924,915 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,152,926 | -0.00(-50.00%) |
Jun 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,986,439 | +0.00(+100.00%) |
Jun 27, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000,226 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,802,173 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,050,335 | -0.00(-50.00%) |
Jun 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 300,291 | +0.00(+33.33%) |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,402,000 | +0.00(+50.00%) |
Jun 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 321,926 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505 | -0.00(-50.00%) |
Jun 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200,076 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 711,309 | +0.00(+100.00%) |
Jun 10, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,020 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,080,899 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,652,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,080,291 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,583,273 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,061,331 | +0.00(+0.00%) |