Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.164 | 7.164 | 7.081 | 7.136 | 260,107 | -0.03(-0.38%) |
May 30, 2023 | 7.219 | 7.255 | 7.136 | 7.164 | 130,210 | -0.03(-0.38%) |
May 26, 2023 | 7.219 | 7.255 | 7.154 | 7.191 | 233,235 | +0.00(+0.00%) |
May 25, 2023 | 7.173 | 7.219 | 7.145 | 7.191 | 149,926 | +0.05(+0.77%) |
May 24, 2023 | 7.145 | 7.164 | 7.081 | 7.136 | 111,122 | -0.02(-0.26%) |
May 23, 2023 | 7.191 | 7.228 | 7.127 | 7.154 | 133,589 | -0.04(-0.51%) |
May 22, 2023 | 7.209 | 7.237 | 7.191 | 7.191 | 173,362 | -0.04(-0.51%) |
May 19, 2023 | 7.255 | 7.264 | 7.196 | 7.228 | 189,320 | +0.01(+0.10%) |
May 18, 2023 | 7.184 | 7.225 | 7.173 | 7.220 | 218,994 | +0.01(+0.13%) |
May 17, 2023 | 7.157 | 7.220 | 7.139 | 7.211 | 125,897 | +0.05(+0.76%) |
May 16, 2023 | 7.184 | 7.198 | 7.157 | 7.157 | 187,195 | -0.01(-0.13%) |
May 15, 2023 | 7.202 | 7.202 | 7.139 | 7.166 | 106,042 | +0.00(+0.00%) |
May 12, 2023 | 7.193 | 7.243 | 7.148 | 7.166 | 113,163 | -0.01(-0.13%) |
May 11, 2023 | 7.148 | 7.202 | 7.111 | 7.175 | 150,705 | +0.03(+0.38%) |
May 10, 2023 | 7.148 | 7.220 | 7.104 | 7.148 | 435,922 | +0.03(+0.38%) |
May 09, 2023 | 7.130 | 7.134 | 7.093 | 7.120 | 81,781 | -0.01(-0.13%) |
May 08, 2023 | 7.193 | 7.193 | 7.102 | 7.130 | 151,278 | -0.03(-0.38%) |
May 05, 2023 | 7.075 | 7.184 | 7.075 | 7.157 | 169,786 | +0.13(+1.81%) |
May 04, 2023 | 7.084 | 7.089 | 7.002 | 7.030 | 139,374 | -0.06(-0.90%) |
May 03, 2023 | 7.102 | 7.180 | 7.093 | 7.093 | 105,063 | -0.04(-0.51%) |
May 02, 2023 | 7.166 | 7.166 | 7.059 | 7.130 | 128,557 | -0.06(-0.82%) |
May 01, 2023 | 7.184 | 7.230 | 7.157 | 7.189 | 112,696 | +0.00(+0.06%) |
Apr 28, 2023 | 7.202 | 7.239 | 7.125 | 7.184 | 150,286 | +0.01(+0.13%) |
Apr 27, 2023 | 7.002 | 7.184 | 7.002 | 7.175 | 182,555 | +0.19(+2.73%) |
Apr 26, 2023 | 7.020 | 7.091 | 6.970 | 6.984 | 179,161 | -0.05(-0.65%) |
Apr 25, 2023 | 7.093 | 7.143 | 7.021 | 7.030 | 129,128 | -0.10(-1.40%) |
Apr 24, 2023 | 7.093 | 7.146 | 7.093 | 7.130 | 110,973 | +0.04(+0.51%) |
Apr 21, 2023 | 7.093 | 7.139 | 7.084 | 7.093 | 137,216 | +0.01(+0.10%) |
Apr 20, 2023 | 7.122 | 7.176 | 7.077 | 7.086 | 111,678 | -0.05(-0.76%) |
Apr 19, 2023 | 7.104 | 7.158 | 7.086 | 7.140 | 120,869 | +0.02(+0.25%) |
Apr 18, 2023 | 7.131 | 7.149 | 7.087 | 7.122 | 126,074 | +0.04(+0.51%) |
Apr 17, 2023 | 7.068 | 7.167 | 7.068 | 7.086 | 141,402 | +0.02(+0.26%) |
Apr 14, 2023 | 7.149 | 7.176 | 7.054 | 7.068 | 90,768 | -0.04(-0.51%) |
Apr 13, 2023 | 7.113 | 7.167 | 7.095 | 7.104 | 148,415 | +0.03(+0.45%) |
Apr 12, 2023 | 7.086 | 7.122 | 7.050 | 7.072 | 62,598 | +0.01(+0.19%) |
Apr 11, 2023 | 7.077 | 7.122 | 7.023 | 7.059 | 147,015 | +0.03(+0.39%) |
Apr 10, 2023 | 6.987 | 7.050 | 6.987 | 7.032 | 192,379 | +0.04(+0.52%) |
Apr 06, 2023 | 6.996 | 7.068 | 6.960 | 6.996 | 190,563 | +0.03(+0.39%) |
Apr 05, 2023 | 6.996 | 7.059 | 6.910 | 6.969 | 119,163 | -0.05(-0.64%) |
Apr 04, 2023 | 7.113 | 7.122 | 6.978 | 7.014 | 249,257 | -0.06(-0.89%) |
Apr 03, 2023 | 7.167 | 7.185 | 7.041 | 7.077 | 183,228 | -0.10(-1.38%) |
Mar 31, 2023 | 7.140 | 7.176 | 7.086 | 7.176 | 291,692 | +0.10(+1.40%) |
Mar 30, 2023 | 6.978 | 7.077 | 6.951 | 7.077 | 178,184 | +0.14(+1.95%) |
Mar 29, 2023 | 6.896 | 6.942 | 6.892 | 6.942 | 132,291 | +0.09(+1.32%) |
Mar 28, 2023 | 6.878 | 6.914 | 6.842 | 6.851 | 173,841 | -0.05(-0.78%) |
Mar 27, 2023 | 6.951 | 6.951 | 6.887 | 6.905 | 160,146 | -0.01(-0.13%) |
Mar 24, 2023 | 6.842 | 6.914 | 6.815 | 6.914 | 149,709 | +0.08(+1.19%) |
Mar 23, 2023 | 6.806 | 6.924 | 6.788 | 6.833 | 146,883 | +0.04(+0.53%) |
Mar 22, 2023 | 6.896 | 6.931 | 6.797 | 6.797 | 145,670 | -0.08(-1.18%) |
Mar 21, 2023 | 6.914 | 6.969 | 6.869 | 6.878 | 204,794 | -0.00(-0.03%) |
Mar 20, 2023 | 6.818 | 6.921 | 6.818 | 6.880 | 104,156 | +0.06(+0.92%) |
Mar 17, 2023 | 6.898 | 6.898 | 6.800 | 6.818 | 147,358 | -0.08(-1.17%) |
Mar 16, 2023 | 6.764 | 6.916 | 6.747 | 6.898 | 232,962 | +0.13(+1.85%) |
Mar 15, 2023 | 6.773 | 6.782 | 6.665 | 6.773 | 329,457 | -0.06(-0.92%) |
Mar 14, 2023 | 6.880 | 6.961 | 6.792 | 6.835 | 218,595 | +0.07(+1.06%) |
Mar 13, 2023 | 6.764 | 6.827 | 6.719 | 6.764 | 245,186 | +0.00(+0.00%) |
Mar 10, 2023 | 6.809 | 6.868 | 6.719 | 6.764 | 247,490 | -0.05(-0.79%) |
Mar 09, 2023 | 6.952 | 6.969 | 6.795 | 6.818 | 229,136 | -0.13(-1.93%) |
Mar 08, 2023 | 6.952 | 6.983 | 6.907 | 6.952 | 160,170 | +0.00(+0.00%) |
Mar 07, 2023 | 7.059 | 7.059 | 6.952 | 6.952 | 114,159 | -0.09(-1.27%) |
Mar 06, 2023 | 7.077 | 7.103 | 7.042 | 7.042 | 101,669 | -0.01(-0.13%) |
Mar 03, 2023 | 7.042 | 7.068 | 7.024 | 7.050 | 131,649 | +0.04(+0.64%) |
Mar 02, 2023 | 6.961 | 7.010 | 6.917 | 7.006 | 111,399 | +0.04(+0.64%) |
Mar 01, 2023 | 6.979 | 7.015 | 6.952 | 6.961 | 144,243 | -0.02(-0.26%) |
Feb 28, 2023 | 6.997 | 7.015 | 6.952 | 6.979 | 173,345 | -0.01(-0.13%) |
Feb 27, 2023 | 6.979 | 7.033 | 6.939 | 6.988 | 249,094 | +0.04(+0.65%) |
Feb 24, 2023 | 6.943 | 6.961 | 6.898 | 6.943 | 219,271 | -0.03(-0.39%) |
Feb 23, 2023 | 6.988 | 7.010 | 6.916 | 6.970 | 94,923 | +0.04(+0.52%) |
Feb 22, 2023 | 6.925 | 7.006 | 6.916 | 6.934 | 219,552 | -0.02(-0.26%) |
Feb 21, 2023 | 7.006 | 7.059 | 6.952 | 6.952 | 205,978 | -0.12(-1.67%) |
Feb 17, 2023 | 7.088 | 7.115 | 7.035 | 7.070 | 253,997 | -0.03(-0.38%) |
Feb 16, 2023 | 7.159 | 7.213 | 7.088 | 7.097 | 296,177 | -0.09(-1.24%) |
Feb 15, 2023 | 7.195 | 7.266 | 7.142 | 7.186 | 243,736 | -0.01(-0.12%) |
Feb 14, 2023 | 7.213 | 7.355 | 7.168 | 7.195 | 155,214 | -0.01(-0.12%) |
Feb 13, 2023 | 7.257 | 7.373 | 7.178 | 7.204 | 316,325 | -0.02(-0.25%) |
Feb 10, 2023 | 7.213 | 7.239 | 7.173 | 7.221 | 161,876 | +0.02(+0.25%) |
Feb 09, 2023 | 7.293 | 7.319 | 7.177 | 7.204 | 216,766 | -0.04(-0.49%) |
Feb 08, 2023 | 7.177 | 7.239 | 7.140 | 7.239 | 319,620 | +0.07(+0.99%) |
Feb 07, 2023 | 7.106 | 7.221 | 7.097 | 7.168 | 300,438 | +0.06(+0.88%) |
Feb 06, 2023 | 7.115 | 7.124 | 7.053 | 7.106 | 164,417 | -0.04(-0.62%) |
Feb 03, 2023 | 7.115 | 7.168 | 7.088 | 7.150 | 308,603 | -0.01(-0.12%) |
Feb 02, 2023 | 7.115 | 7.213 | 7.097 | 7.159 | 510,908 | +0.13(+1.90%) |
Feb 01, 2023 | 6.937 | 7.110 | 6.917 | 7.026 | 379,604 | +0.09(+1.28%) |
Jan 31, 2023 | 6.928 | 6.937 | 6.866 | 6.937 | 317,700 | +0.06(+0.91%) |
Jan 30, 2023 | 6.848 | 6.892 | 6.844 | 6.875 | 247,107 | +0.00(+0.00%) |
Jan 27, 2023 | 6.875 | 6.910 | 6.839 | 6.875 | 245,774 | +0.00(+0.00%) |
Jan 26, 2023 | 6.892 | 6.924 | 6.839 | 6.875 | 205,560 | +0.03(+0.39%) |
Jan 25, 2023 | 6.857 | 6.861 | 6.808 | 6.848 | 263,769 | -0.03(-0.39%) |
Jan 24, 2023 | 6.857 | 6.964 | 6.803 | 6.875 | 218,681 | -0.03(-0.39%) |
Jan 23, 2023 | 6.812 | 6.910 | 6.799 | 6.901 | 348,224 | +0.10(+1.54%) |
Jan 20, 2023 | 6.761 | 6.841 | 6.752 | 6.796 | 286,131 | +0.04(+0.52%) |
Jan 19, 2023 | 6.752 | 6.796 | 6.735 | 6.761 | 204,318 | -0.03(-0.39%) |
Jan 18, 2023 | 6.902 | 6.973 | 6.770 | 6.788 | 245,898 | -0.09(-1.28%) |
Jan 17, 2023 | 6.867 | 6.902 | 6.858 | 6.876 | 206,571 | +0.02(+0.26%) |
Jan 13, 2023 | 6.823 | 6.876 | 6.823 | 6.858 | 171,000 | +0.01(+0.13%) |
Jan 12, 2023 | 6.867 | 6.867 | 6.788 | 6.849 | 287,524 | +0.04(+0.52%) |
Jan 11, 2023 | 6.726 | 6.814 | 6.726 | 6.814 | 202,868 | +0.11(+1.58%) |
Jan 10, 2023 | 6.673 | 6.708 | 6.655 | 6.708 | 114,258 | +0.04(+0.53%) |
Jan 09, 2023 | 6.717 | 6.744 | 6.646 | 6.673 | 189,349 | +0.03(+0.40%) |
Jan 06, 2023 | 6.593 | 6.681 | 6.567 | 6.646 | 282,116 | +0.09(+1.35%) |
Jan 05, 2023 | 6.638 | 6.638 | 6.549 | 6.558 | 178,453 | -0.10(-1.46%) |
Jan 04, 2023 | 6.638 | 6.699 | 6.598 | 6.655 | 367,315 | +0.05(+0.80%) |
Jan 03, 2023 | 6.664 | 6.686 | 6.554 | 6.602 | 386,124 | -0.02(-0.27%) |
Dec 30, 2022 | 6.567 | 6.638 | 6.514 | 6.620 | 625,663 | +0.04(+0.54%) |
Dec 29, 2022 | 6.585 | 6.638 | 6.585 | 6.585 | 377,529 | +0.04(+0.67%) |
Dec 28, 2022 | 6.593 | 6.627 | 6.523 | 6.540 | 355,614 | -0.04(-0.54%) |
Dec 27, 2022 | 6.699 | 6.752 | 6.523 | 6.576 | 545,609 | -0.13(-1.97%) |
Dec 23, 2022 | 6.664 | 6.744 | 6.638 | 6.708 | 306,983 | +0.04(+0.66%) |
Dec 22, 2022 | 6.646 | 6.673 | 6.507 | 6.664 | 408,750 | -0.02(-0.29%) |
Dec 21, 2022 | 6.692 | 6.797 | 6.657 | 6.684 | 541,637 | +0.00(+0.00%) |
Dec 20, 2022 | 6.797 | 6.832 | 6.635 | 6.684 | 855,873 | -0.11(-1.55%) |
Dec 19, 2022 | 6.920 | 6.960 | 6.771 | 6.789 | 265,558 | -0.11(-1.65%) |
Dec 16, 2022 | 6.929 | 6.973 | 6.859 | 6.903 | 280,521 | -0.10(-1.38%) |
Dec 15, 2022 | 7.060 | 7.060 | 6.920 | 6.999 | 181,906 | -0.10(-1.36%) |
Dec 14, 2022 | 7.060 | 7.130 | 7.016 | 7.095 | 351,391 | +0.00(+0.00%) |
Dec 13, 2022 | 7.200 | 7.235 | 7.051 | 7.095 | 324,904 | +0.04(+0.62%) |
Dec 12, 2022 | 7.078 | 7.157 | 7.016 | 7.051 | 335,995 | -0.02(-0.25%) |
Dec 09, 2022 | 7.078 | 7.104 | 7.060 | 7.069 | 184,824 | -0.07(-0.98%) |
Dec 08, 2022 | 7.087 | 7.157 | 7.078 | 7.139 | 216,022 | +0.05(+0.74%) |
Dec 07, 2022 | 7.051 | 7.113 | 7.034 | 7.087 | 204,401 | +0.01(+0.12%) |
Dec 06, 2022 | 7.130 | 7.192 | 7.051 | 7.078 | 226,093 | -0.09(-1.22%) |
Dec 05, 2022 | 7.227 | 7.253 | 7.130 | 7.165 | 188,003 | -0.12(-1.68%) |
Dec 02, 2022 | 7.306 | 7.349 | 7.218 | 7.288 | 314,717 | -0.10(-1.30%) |
Dec 01, 2022 | 7.428 | 7.437 | 7.323 | 7.384 | 230,581 | -0.04(-0.47%) |
Nov 30, 2022 | 7.297 | 7.419 | 7.227 | 7.419 | 286,947 | +0.14(+1.93%) |
Nov 29, 2022 | 7.235 | 7.306 | 7.192 | 7.279 | 210,933 | +0.05(+0.67%) |
Nov 28, 2022 | 7.279 | 7.323 | 7.209 | 7.231 | 222,940 | -0.08(-1.14%) |
Nov 25, 2022 | 7.306 | 7.357 | 7.279 | 7.314 | 89,282 | -0.04(-0.60%) |
Nov 23, 2022 | 7.428 | 7.428 | 7.314 | 7.358 | 107,644 | -0.04(-0.47%) |
Nov 22, 2022 | 7.402 | 7.428 | 7.367 | 7.393 | 143,198 | +0.02(+0.21%) |
Nov 21, 2022 | 7.386 | 7.386 | 7.343 | 7.377 | 78,252 | -0.01(-0.12%) |
Nov 18, 2022 | 7.343 | 7.395 | 7.282 | 7.386 | 146,512 | +0.04(+0.59%) |
Nov 17, 2022 | 7.247 | 7.360 | 7.221 | 7.343 | 131,156 | +0.05(+0.72%) |
Nov 16, 2022 | 7.212 | 7.308 | 7.177 | 7.290 | 226,873 | +0.04(+0.60%) |
Nov 15, 2022 | 7.308 | 7.316 | 7.203 | 7.247 | 149,295 | +0.06(+0.79%) |
Nov 14, 2022 | 7.282 | 7.282 | 7.177 | 7.190 | 113,936 | -0.12(-1.61%) |
Nov 11, 2022 | 7.343 | 7.377 | 7.221 | 7.308 | 184,275 | -0.03(-0.36%) |
Nov 10, 2022 | 7.221 | 7.360 | 7.181 | 7.334 | 221,169 | +0.26(+3.69%) |
Nov 09, 2022 | 7.186 | 7.186 | 7.064 | 7.073 | 180,147 | -0.12(-1.69%) |
Nov 08, 2022 | 7.116 | 7.195 | 7.073 | 7.195 | 205,860 | +0.10(+1.47%) |
Nov 07, 2022 | 7.116 | 7.125 | 7.029 | 7.090 | 314,517 | -0.03(-0.37%) |
Nov 04, 2022 | 7.134 | 7.177 | 7.012 | 7.116 | 342,416 | +0.04(+0.62%) |
Nov 03, 2022 | 7.003 | 7.116 | 6.999 | 7.073 | 197,866 | +0.03(+0.49%) |
Nov 02, 2022 | 7.073 | 7.151 | 6.913 | 7.038 | 459,341 | -0.18(-2.53%) |
Nov 01, 2022 | 7.247 | 7.264 | 7.169 | 7.221 | 187,048 | +0.00(+0.00%) |
Oct 31, 2022 | 7.247 | 7.264 | 7.165 | 7.221 | 145,431 | -0.01(-0.12%) |
Oct 28, 2022 | 7.203 | 7.256 | 7.186 | 7.230 | 148,417 | +0.04(+0.61%) |
Oct 27, 2022 | 7.186 | 7.221 | 7.143 | 7.186 | 158,068 | +0.03(+0.36%) |
Oct 26, 2022 | 7.186 | 7.273 | 7.123 | 7.160 | 214,974 | -0.08(-1.08%) |
Oct 25, 2022 | 7.151 | 7.247 | 7.099 | 7.238 | 256,871 | +0.09(+1.22%) |
Oct 24, 2022 | 7.195 | 7.220 | 7.099 | 7.151 | 292,186 | +0.01(+0.12%) |
Oct 21, 2022 | 7.038 | 7.169 | 7.029 | 7.143 | 172,239 | +0.11(+1.56%) |
Oct 20, 2022 | 7.059 | 7.179 | 7.033 | 7.033 | 156,552 | -0.06(-0.85%) |
Oct 19, 2022 | 7.179 | 7.179 | 7.059 | 7.093 | 211,741 | -0.09(-1.32%) |
Oct 18, 2022 | 7.266 | 7.309 | 7.119 | 7.188 | 144,997 | +0.03(+0.48%) |
Oct 17, 2022 | 7.007 | 7.179 | 7.007 | 7.154 | 137,731 | +0.20(+2.85%) |
Oct 14, 2022 | 7.214 | 7.214 | 6.947 | 6.955 | 180,390 | -0.21(-2.89%) |
Oct 13, 2022 | 6.878 | 7.223 | 6.843 | 7.162 | 194,401 | +0.13(+1.84%) |
Oct 12, 2022 | 7.024 | 7.093 | 6.981 | 7.033 | 80,791 | +0.03(+0.37%) |
Oct 11, 2022 | 7.007 | 7.085 | 6.938 | 7.007 | 126,287 | -0.02(-0.25%) |
Oct 10, 2022 | 7.102 | 7.136 | 6.976 | 7.024 | 156,084 | -0.09(-1.21%) |
Oct 07, 2022 | 7.162 | 7.227 | 7.076 | 7.110 | 169,182 | -0.16(-2.14%) |
Oct 06, 2022 | 7.300 | 7.352 | 7.248 | 7.266 | 131,789 | -0.12(-1.63%) |
Oct 05, 2022 | 7.447 | 7.455 | 7.197 | 7.386 | 198,232 | -0.09(-1.15%) |
Oct 04, 2022 | 7.352 | 7.507 | 7.352 | 7.472 | 124,450 | +0.19(+2.60%) |
Oct 03, 2022 | 7.154 | 7.378 | 7.154 | 7.283 | 245,319 | +0.16(+2.18%) |
Sep 30, 2022 | 7.128 | 7.257 | 7.119 | 7.128 | 233,602 | -0.03(-0.36%) |
Sep 29, 2022 | 7.360 | 7.360 | 7.119 | 7.154 | 228,718 | -0.34(-4.49%) |
Sep 28, 2022 | 7.291 | 7.507 | 7.240 | 7.490 | 175,384 | +0.20(+2.72%) |
Sep 27, 2022 | 7.283 | 7.378 | 7.248 | 7.291 | 226,000 | +0.03(+0.36%) |
Sep 26, 2022 | 7.335 | 7.437 | 7.231 | 7.266 | 208,883 | -0.09(-1.29%) |
Sep 23, 2022 | 7.490 | 7.559 | 7.283 | 7.360 | 249,111 | -0.19(-2.51%) |
Sep 22, 2022 | 7.602 | 7.619 | 7.507 | 7.550 | 222,257 | -0.07(-0.95%) |
Sep 21, 2022 | 7.699 | 7.802 | 7.622 | 7.622 | 86,842 | -0.06(-0.78%) |
Sep 20, 2022 | 7.734 | 7.742 | 7.640 | 7.682 | 184,084 | -0.09(-1.10%) |
Sep 19, 2022 | 7.742 | 7.870 | 7.699 | 7.768 | 192,859 | -0.06(-0.76%) |
Sep 16, 2022 | 7.819 | 7.887 | 7.759 | 7.828 | 136,588 | -0.09(-1.19%) |
Sep 15, 2022 | 7.862 | 7.956 | 7.853 | 7.922 | 111,767 | -0.05(-0.64%) |
Sep 14, 2022 | 7.836 | 7.981 | 7.836 | 7.973 | 88,309 | +0.11(+1.41%) |
Sep 13, 2022 | 7.879 | 7.879 | 7.751 | 7.862 | 215,045 | -0.12(-1.50%) |
Sep 12, 2022 | 7.887 | 8.016 | 7.876 | 7.981 | 101,930 | +0.10(+1.30%) |
Sep 09, 2022 | 7.828 | 7.904 | 7.828 | 7.879 | 94,152 | +0.07(+0.88%) |
Sep 08, 2022 | 7.759 | 7.845 | 7.708 | 7.810 | 100,591 | +0.01(+0.11%) |
Sep 07, 2022 | 7.751 | 7.887 | 7.751 | 7.802 | 125,915 | +0.02(+0.22%) |
Sep 06, 2022 | 7.870 | 7.917 | 7.751 | 7.785 | 123,107 | -0.09(-1.19%) |
Sep 02, 2022 | 7.964 | 8.033 | 7.840 | 7.879 | 110,273 | -0.07(-0.86%) |
Sep 01, 2022 | 7.870 | 7.947 | 7.785 | 7.947 | 175,323 | +0.05(+0.65%) |
Aug 31, 2022 | 7.947 | 8.007 | 7.870 | 7.896 | 170,743 | +0.01(+0.11%) |
Aug 30, 2022 | 8.033 | 8.033 | 7.870 | 7.887 | 147,032 | -0.16(-2.02%) |
Aug 29, 2022 | 7.964 | 8.067 | 7.956 | 8.050 | 117,046 | +0.00(+0.00%) |
Aug 26, 2022 | 8.340 | 8.342 | 8.041 | 8.050 | 122,397 | -0.28(-3.38%) |
Aug 25, 2022 | 8.212 | 8.332 | 8.212 | 8.332 | 91,675 | +0.13(+1.56%) |
Aug 24, 2022 | 8.084 | 8.226 | 8.075 | 8.204 | 88,524 | +0.09(+1.16%) |
Aug 23, 2022 | 8.007 | 8.118 | 7.990 | 8.110 | 128,524 | +0.12(+1.56%) |
Aug 22, 2022 | 8.002 | 8.018 | 7.934 | 7.985 | 144,928 | -0.03(-0.42%) |
Aug 19, 2022 | 8.163 | 8.177 | 8.010 | 8.019 | 184,213 | -0.18(-2.17%) |
Aug 18, 2022 | 8.231 | 8.264 | 8.163 | 8.197 | 111,463 | -0.02(-0.21%) |
Aug 17, 2022 | 8.273 | 8.290 | 8.171 | 8.214 | 153,903 | -0.08(-0.92%) |
Aug 16, 2022 | 8.349 | 8.392 | 8.273 | 8.290 | 224,938 | -0.08(-1.01%) |
Aug 15, 2022 | 8.366 | 8.392 | 8.324 | 8.375 | 152,824 | -0.02(-0.20%) |
Aug 12, 2022 | 8.273 | 8.392 | 8.249 | 8.392 | 233,337 | +0.18(+2.17%) |
Aug 11, 2022 | 8.264 | 8.307 | 8.197 | 8.214 | 135,940 | -0.05(-0.62%) |
Aug 10, 2022 | 8.171 | 8.264 | 8.163 | 8.264 | 151,018 | +0.19(+2.42%) |
Aug 09, 2022 | 8.053 | 8.070 | 7.993 | 8.070 | 87,050 | +0.03(+0.42%) |
Aug 08, 2022 | 7.976 | 8.103 | 7.976 | 8.036 | 105,076 | +0.03(+0.32%) |
Aug 05, 2022 | 8.163 | 8.214 | 7.985 | 8.010 | 216,704 | -0.19(-2.38%) |
Aug 04, 2022 | 8.273 | 8.273 | 8.188 | 8.205 | 113,778 | -0.07(-0.82%) |
Aug 03, 2022 | 8.163 | 8.290 | 8.137 | 8.273 | 200,715 | +0.12(+1.46%) |
Aug 02, 2022 | 8.231 | 8.231 | 8.113 | 8.154 | 225,818 | -0.08(-0.93%) |
Aug 01, 2022 | 8.027 | 8.231 | 7.975 | 8.231 | 210,889 | +0.19(+2.32%) |
Jul 29, 2022 | 8.010 | 8.044 | 7.968 | 8.044 | 207,530 | +0.10(+1.28%) |
Jul 28, 2022 | 7.993 | 8.039 | 7.908 | 7.942 | 391,116 | -0.06(-0.74%) |
Jul 27, 2022 | 7.976 | 8.083 | 7.942 | 8.002 | 223,267 | +0.05(+0.64%) |
Jul 26, 2022 | 7.892 | 8.053 | 7.841 | 7.951 | 146,934 | +0.04(+0.54%) |
Jul 25, 2022 | 7.908 | 7.976 | 7.858 | 7.908 | 169,469 | +0.00(+0.00%) |
Jul 22, 2022 | 7.985 | 8.019 | 7.858 | 7.908 | 143,057 | -0.05(-0.64%) |
Jul 21, 2022 | 7.968 | 8.070 | 7.934 | 7.959 | 271,485 | -0.10(-1.20%) |
Jul 20, 2022 | 7.703 | 8.106 | 7.652 | 8.056 | 551,170 | +0.38(+4.93%) |
Jul 19, 2022 | 7.627 | 7.711 | 7.602 | 7.678 | 120,897 | +0.12(+1.56%) |
Jul 18, 2022 | 7.526 | 7.644 | 7.493 | 7.560 | 315,632 | +0.08(+1.12%) |
Jul 15, 2022 | 7.299 | 7.518 | 7.299 | 7.476 | 163,851 | +0.18(+2.54%) |
Jul 14, 2022 | 7.257 | 7.299 | 7.139 | 7.291 | 98,112 | +0.01(+0.12%) |
Jul 13, 2022 | 7.215 | 7.291 | 7.186 | 7.282 | 115,618 | +0.00(+0.00%) |
Jul 12, 2022 | 7.274 | 7.333 | 7.240 | 7.282 | 167,945 | +0.02(+0.23%) |
Jul 11, 2022 | 7.232 | 7.308 | 7.190 | 7.265 | 205,530 | +0.03(+0.47%) |
Jul 08, 2022 | 7.274 | 7.324 | 7.181 | 7.232 | 224,488 | -0.04(-0.58%) |
Jul 07, 2022 | 7.190 | 7.308 | 7.190 | 7.274 | 149,312 | +0.12(+1.65%) |
Jul 06, 2022 | 7.173 | 7.190 | 7.097 | 7.156 | 206,764 | +0.00(+0.00%) |
Jul 05, 2022 | 7.106 | 7.198 | 7.022 | 7.156 | 227,579 | +0.02(+0.24%) |
Jul 01, 2022 | 7.038 | 7.148 | 7.038 | 7.139 | 172,253 | +0.09(+1.31%) |
Jun 30, 2022 | 7.089 | 7.139 | 6.980 | 7.047 | 415,479 | -0.03(-0.36%) |
Jun 29, 2022 | 7.123 | 7.173 | 7.047 | 7.072 | 254,698 | -0.04(-0.59%) |
Jun 28, 2022 | 7.223 | 7.291 | 7.089 | 7.114 | 266,236 | -0.07(-0.94%) |
Jun 27, 2022 | 7.274 | 7.274 | 7.139 | 7.181 | 131,785 | -0.09(-1.27%) |
Jun 24, 2022 | 7.181 | 7.274 | 7.139 | 7.274 | 134,596 | +0.17(+2.37%) |
Jun 23, 2022 | 7.097 | 7.131 | 7.022 | 7.106 | 221,855 | +0.03(+0.48%) |
Jun 22, 2022 | 7.123 | 7.173 | 7.017 | 7.072 | 366,936 | -0.10(-1.34%) |
Jun 21, 2022 | 7.268 | 7.268 | 7.151 | 7.168 | 319,074 | +0.00(+0.00%) |
Jun 17, 2022 | 7.135 | 7.351 | 7.135 | 7.168 | 248,811 | +0.04(+0.58%) |
Jun 16, 2022 | 7.351 | 7.351 | 7.093 | 7.126 | 271,959 | -0.32(-4.26%) |
Jun 15, 2022 | 7.418 | 7.535 | 7.347 | 7.443 | 124,091 | +0.07(+0.90%) |
Jun 14, 2022 | 7.210 | 7.418 | 7.210 | 7.376 | 520,072 | +0.23(+3.15%) |
Jun 13, 2022 | 7.151 | 7.268 | 7.126 | 7.151 | 297,364 | -0.29(-3.92%) |
Jun 10, 2022 | 7.468 | 7.476 | 7.368 | 7.443 | 158,470 | -0.08(-1.00%) |
Jun 09, 2022 | 7.610 | 7.643 | 7.510 | 7.518 | 196,926 | -0.09(-1.20%) |
Jun 08, 2022 | 7.643 | 7.668 | 7.585 | 7.610 | 137,328 | -0.02(-0.22%) |
Jun 07, 2022 | 7.526 | 7.635 | 7.518 | 7.626 | 154,654 | +0.10(+1.33%) |
Jun 06, 2022 | 7.601 | 7.693 | 7.485 | 7.526 | 332,839 | +0.00(+0.00%) |
Jun 03, 2022 | 7.618 | 7.618 | 7.510 | 7.526 | 338,471 | -0.12(-1.53%) |
Jun 02, 2022 | 7.526 | 7.643 | 7.515 | 7.643 | 163,504 | +0.13(+1.78%) |