Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.19	32.80	31.59	32.22	274,756	-0.11(-0.34%)
May 27, 2022	31.24	32.37	31.10	32.33	156,895	+1.50(+4.87%)
May 26, 2022	30.92	32.39	30.48	30.83	98,428	+0.12(+0.39%)
May 25, 2022	30.86	31.18	29.99	30.71	151,350	-0.38(-1.22%)
May 24, 2022	32.28	32.57	31.00	31.09	97,775	-1.50(-4.60%)
May 23, 2022	32.16	32.96	31.93	32.59	223,310	+0.61(+1.91%)
May 20, 2022	33.06	33.11	30.89	31.98	116,486	-0.42(-1.30%)
May 19, 2022	31.83	32.89	31.79	32.40	131,586	+0.21(+0.65%)
May 18, 2022	32.83	33.73	32.00	32.19	112,739	-1.20(-3.59%)
May 17, 2022	33.20	33.72	32.14	33.39	71,402	+0.95(+2.93%)
May 16, 2022	33.04	33.44	32.10	32.44	119,839	-1.20(-3.57%)
May 13, 2022	33.28	33.96	33.17	33.64	101,323	+0.86(+2.62%)
May 12, 2022	32.29	33.77	31.77	32.78	134,461	+0.48(+1.49%)
May 11, 2022	32.92	34.09	32.20	32.30	111,840	-0.84(-2.53%)
May 10, 2022	33.72	33.72	32.13	33.14	150,827	-0.07(-0.21%)
May 09, 2022	34.39	34.65	33.05	33.21	150,381	-2.02(-5.73%)
May 06, 2022	35.47	35.80	33.17	35.23	132,952	-0.31(-0.87%)
May 05, 2022	36.52	36.52	34.87	35.54	145,615	-1.27(-3.45%)
May 04, 2022	35.52	36.95	34.38	36.81	120,806	+1.42(+4.01%)
May 03, 2022	36.57	36.96	35.14	35.39	198,483	-0.52(-1.45%)
May 02, 2022	34.20	35.97	34.20	35.91	502,756	+1.62(+4.72%)
Apr 29, 2022	33.88	34.96	32.52	34.29	277,033	-0.02(-0.06%)
Apr 28, 2022	39.15	39.16	33.01	34.31	768,319	-9.09(-20.94%)
Apr 27, 2022	44.18	44.82	42.68	43.40	143,063	-1.14(-2.56%)
Apr 26, 2022	45.26	45.35	44.51	44.54	105,188	-0.90(-1.98%)
Apr 25, 2022	45.02	45.62	44.67	45.44	138,370	+0.07(+0.15%)
Apr 22, 2022	46.23	46.81	45.11	45.37	112,380	-1.04(-2.24%)
Apr 21, 2022	46.50	47.63	46.24	46.41	139,381	+0.46(+1.00%)
Apr 20, 2022	46.13	46.49	45.47	45.95	92,582	+0.30(+0.66%)
Apr 19, 2022	45.53	46.32	45.52	45.65	76,275	+0.00(+0.00%)
Apr 18, 2022	44.90	46.19	43.60	45.65	114,914	+0.87(+1.94%)
Apr 14, 2022	47.29	47.38	44.62	44.78	93,916	-2.27(-4.82%)
Apr 13, 2022	46.88	47.65	46.63	47.05	111,725	+0.05(+0.11%)
Apr 12, 2022	47.89	49.46	46.71	47.00	103,261	+0.02(+0.04%)
Apr 11, 2022	48.98	49.57	46.77	46.98	113,970	-2.49(-5.03%)
Apr 08, 2022	49.40	49.55	48.46	49.47	111,617	-0.04(-0.08%)
Apr 07, 2022	49.45	49.78	48.25	49.51	88,392	+0.22(+0.45%)
Apr 06, 2022	50.45	51.25	49.03	49.29	60,839	-2.01(-3.92%)
Apr 05, 2022	53.02	53.02	50.99	51.30	56,037	-2.58(-4.79%)
Apr 04, 2022	53.02	54.19	53.02	53.88	57,858	+0.82(+1.55%)
Apr 01, 2022	52.20	53.30	51.93	53.06	95,924	+1.14(+2.20%)
Mar 31, 2022	53.50	53.84	51.43	51.92	107,218	-1.70(-3.17%)
Mar 30, 2022	54.49	54.95	53.55	53.62	39,408	-0.67(-1.23%)
Mar 29, 2022	53.36	54.81	53.01	54.29	97,236	+1.47(+2.78%)
Mar 28, 2022	53.50	53.50	51.73	52.82	50,072	-0.65(-1.22%)
Mar 25, 2022	54.02	54.25	53.27	53.47	48,674	-0.22(-0.41%)
Mar 24, 2022	52.90	53.81	52.52	53.69	70,137	+0.74(+1.40%)
Mar 23, 2022	54.29	54.29	52.72	52.95	41,631	-1.57(-2.88%)
Mar 22, 2022	54.96	55.40	54.42	54.52	45,228	-0.33(-0.60%)
Mar 21, 2022	54.58	55.10	54.01	54.85	45,021	-0.01(-0.02%)
Mar 18, 2022	54.29	55.42	53.65	54.86	207,197	+0.82(+1.52%)
Mar 17, 2022	52.61	54.99	52.61	54.04	66,276	+1.05(+1.98%)
Mar 16, 2022	51.43	53.13	49.85	52.99	66,845	+2.18(+4.29%)
Mar 15, 2022	50.20	51.31	49.71	50.81	70,954	+1.20(+2.42%)
Mar 14, 2022	51.09	51.45	49.44	49.61	62,778	-1.60(-3.12%)
Mar 11, 2022	53.16	53.76	51.21	51.21	47,261	-1.55(-2.94%)
Mar 10, 2022	53.51	54.25	52.16	52.76	72,043	-1.59(-2.93%)
Mar 09, 2022	54.82	55.57	54.21	54.35	69,782	+0.61(+1.14%)
Mar 08, 2022	54.02	55.67	53.31	53.74	105,836	-0.08(-0.15%)
Mar 07, 2022	53.61	54.29	52.70	53.82	99,731	+0.22(+0.41%)
Mar 04, 2022	54.95	55.83	53.41	53.60	50,671	-2.03(-3.65%)
Mar 03, 2022	57.54	57.98	55.25	55.63	88,959	-1.52(-2.66%)
Mar 02, 2022	55.83	57.17	55.72	57.15	91,690	+1.91(+3.46%)
Mar 01, 2022	54.75	55.69	53.66	55.24	109,323	+0.50(+0.91%)
Feb 28, 2022	54.39	55.82	53.92	54.74	113,873	-0.13(-0.24%)
Feb 25, 2022	54.59	54.99	53.31	54.87	102,930	+0.76(+1.40%)
Feb 24, 2022	51.23	54.15	49.88	54.11	118,116	+1.58(+3.01%)
Feb 23, 2022	53.90	54.30	52.25	52.53	96,146	-0.66(-1.24%)
Feb 22, 2022	53.12	54.63	52.35	53.19	130,714	-0.50(-0.93%)
Feb 18, 2022				53.69	0	+1.92(+3.71%)
Feb 17, 2022	55.00	55.00	48.18	51.77	192,415	-4.35(-7.75%)
Feb 16, 2022	55.57	56.15	54.42	56.12	60,152	+0.42(+0.75%)
Feb 15, 2022	54.34	55.93	53.58	55.70	76,998	+2.14(+4.00%)
Feb 14, 2022	53.88	54.60	52.84	53.56	99,450	-0.10(-0.19%)
Feb 11, 2022	54.88	55.82	53.24	53.66	73,209	-1.13(-2.06%)
Feb 10, 2022	54.02	55.85	54.02	54.79	92,611	-0.42(-0.76%)
Feb 09, 2022	54.62	55.32	54.28	55.21	72,368	+1.14(+2.11%)
Feb 08, 2022	52.30	54.19	52.18	54.07	92,535	+1.84(+3.52%)
Feb 07, 2022	52.26	52.83	50.87	52.23	77,803	-0.20(-0.38%)
Feb 04, 2022	52.06	52.74	50.93	52.43	84,787	+0.26(+0.50%)
Feb 03, 2022	52.80	53.62	52.03	52.17	76,309	-1.63(-3.03%)
Feb 02, 2022	55.03	55.03	53.05	53.80	92,943	-0.90(-1.65%)
Feb 01, 2022	54.64	54.75	53.42	54.70	86,574	+0.39(+0.72%)
Jan 31, 2022	51.42			54.31	131,528	+2.82(+5.48%)
Jan 28, 2022	50.71	52.02	48.75	51.49	158,339	+1.12(+2.22%)
Jan 27, 2022	53.68	54.40	50.01	50.37	137,986	-2.77(-5.21%)
Jan 26, 2022	56.30	56.30	52.87	53.14	103,575	-2.05(-3.71%)
Jan 25, 2022	57.20	58.79	55.08	55.19	117,805	-2.60(-4.50%)
Jan 24, 2022	58.29	58.40	55.00	57.79	202,400	-1.70(-2.86%)
Jan 21, 2022	56.17	59.66	55.36	59.49	369,781	+2.72(+4.79%)
Jan 20, 2022	58.21	61.20	56.70	56.77	67,358	-1.48(-2.54%)
Jan 19, 2022	58.75	59.21	57.66	58.25	99,424	-0.13(-0.22%)
Jan 18, 2022	61.05	61.05	58.29	58.38	73,987	-3.47(-5.61%)
Jan 14, 2022				61.85	0	-0.84(-1.34%)
Jan 13, 2022	63.73	64.77	61.91	62.69	66,103	-0.87(-1.37%)
Jan 12, 2022	64.85	65.49	63.54	63.56	51,569	-1.03(-1.59%)
Jan 11, 2022	63.01	64.82	62.20	64.59	42,650	+1.31(+2.07%)
Jan 10, 2022	63.02	63.96	61.71	63.28	56,430	-0.35(-0.55%)
Jan 07, 2022	65.93	65.93	63.63	63.63	43,337	-2.65(-4.00%)
Jan 06, 2022	66.83	67.38	65.40	66.28	63,428	-0.60(-0.90%)
Jan 05, 2022	69.80	70.30	66.60	66.88	41,487	-2.87(-4.11%)
Jan 04, 2022	71.01	71.65	69.01	69.75	39,738	-1.26(-1.77%)
Jan 03, 2022	70.27	71.39	69.55	71.01	43,241	+0.99(+1.41%)
Dec 31, 2021	69.69	70.76	68.81	70.02	57,856	+0.07(+0.10%)
Dec 30, 2021	69.99	71.06	69.75	69.95	30,281	-0.21(-0.30%)
Dec 29, 2021	70.85	71.48	69.65	70.16	34,792	-0.92(-1.29%)
Dec 28, 2021	71.79	72.50	70.78	71.08	38,257	-0.46(-0.64%)
Dec 27, 2021	70.22	71.67	69.12	71.54	66,264	+1.23(+1.75%)
Dec 23, 2021	69.81	71.61	69.28	70.31	27,515	+1.05(+1.52%)
Dec 22, 2021	68.38	69.48	68.23	69.26	47,572	+1.00(+1.46%)
Dec 21, 2021	67.22	68.69	67.22	68.26	59,668	+1.68(+2.52%)
Dec 20, 2021	66.55	67.51	65.72	66.58	98,818	-1.07(-1.58%)
Dec 17, 2021	69.31	70.40	66.77	67.65	391,814	-1.80(-2.59%)
Dec 16, 2021	72.86	73.24	69.30	69.45	83,376	-2.54(-3.53%)
Dec 15, 2021	70.37	72.71	69.24	71.99	120,317	+1.71(+2.43%)
Dec 14, 2021	70.28	72.93	69.94	70.28	54,810	-1.32(-1.84%)
Dec 13, 2021	70.70	71.97	70.22	71.60	97,018	+1.95(+2.80%)
Dec 10, 2021	71.21	71.72	69.37	69.65	43,920	-0.69(-0.98%)
Dec 09, 2021	71.44	73.14	70.01	70.34	56,893	-1.81(-2.51%)
Dec 08, 2021	71.55	72.81	70.10	72.15	43,276	+1.20(+1.69%)
Dec 07, 2021	71.77	73.33	70.72	70.95	69,549	+0.47(+0.67%)
Dec 06, 2021	68.43	70.83	67.80	70.48	58,766	+2.82(+4.17%)
Dec 03, 2021	70.47	70.86	67.04	67.66	58,823	-2.23(-3.19%)
Dec 02, 2021	68.87	70.33	68.22	69.89	88,332	+1.24(+1.81%)
Dec 01, 2021	71.11	72.74	68.53	68.65	103,946	-0.81(-1.17%)
Nov 30, 2021	71.03	71.31	68.90	69.46	99,169	-2.12(-2.96%)
Nov 29, 2021	73.51	73.51	70.69	71.58	47,228	-0.41(-0.57%)
Nov 26, 2021	73.24	74.72	71.52	71.99	49,733	-3.63(-4.80%)
Nov 24, 2021	75.21	75.69	74.24	75.62	34,782	+0.02(+0.03%)
Nov 23, 2021	75.87	75.88	74.36	75.60	40,235	-0.41(-0.54%)
Nov 22, 2021	76.68	78.39	76.01	76.01	39,795	-0.02(-0.03%)
Nov 19, 2021	75.87	76.40	74.85	76.03	32,763	+0.36(+0.48%)
Nov 18, 2021	76.41	75.67	74.97	75.67	61,349	-0.46(-0.60%)
Nov 17, 2021	77.00	77.67	75.45	76.13	54,203	-1.24(-1.60%)
Nov 16, 2021	77.69	78.79	77.08	77.37	36,623	-0.53(-0.68%)
Nov 15, 2021	79.01	79.48	77.23	77.90	37,474	-0.81(-1.03%)
Nov 12, 2021	80.18	80.18	78.30	78.71	31,826	-0.97(-1.22%)
Nov 11, 2021	79.40	81.00	75.99	79.68	48,394	+0.68(+0.86%)
Nov 10, 2021	80.70			79.00	33,018	-1.90(-2.35%)
Nov 09, 2021	81.74	81.74	79.97	80.90	63,963	-1.19(-1.45%)
Nov 08, 2021	82.97	83.39	81.47	82.09	38,708	-0.03(-0.04%)
Nov 05, 2021	80.26	82.24	80.00	82.12	71,622	+2.96(+3.74%)
Nov 04, 2021	79.85	81.07	78.51	79.16	59,185	+0.04(+0.05%)
Nov 03, 2021	78.21	79.64	77.58	79.12	64,512	+1.18(+1.51%)
Nov 02, 2021	76.12	78.12	71.09	77.94	71,146	+1.67(+2.19%)
Nov 01, 2021	73.86	76.52	73.57	76.27	83,135	+2.70(+3.67%)
Oct 29, 2021	69.90	73.85	69.90	73.57	93,282	+3.42(+4.88%)
Oct 28, 2021	65.23	70.71		70.15	99,095	+0.24(+0.34%)
Oct 27, 2021	69.77	70.79	68.79	69.91	47,109	-0.33(-0.47%)
Oct 26, 2021	70.77		69.95	70.24	60,740	-0.23(-0.33%)
Oct 25, 2021	69.30	70.67	68.63	70.47	59,902	+1.42(+2.06%)
Oct 22, 2021	70.04	70.49	68.94	69.05	27,258	-0.77(-1.10%)
Oct 21, 2021	69.34	70.23	69.19	69.82	36,505	+0.12(+0.17%)
Oct 20, 2021	69.67	70.48	68.92	69.70	29,197	+0.01(+0.01%)
Oct 19, 2021	69.28	70.05	68.56	69.69	25,491	+0.63(+0.91%)
Oct 18, 2021	69.73	70.44	64.27	69.06	37,443	-1.09(-1.55%)
Oct 15, 2021	71.25	71.25	69.59	70.15	59,535	+0.03(+0.04%)
Oct 14, 2021	68.98	70.44	68.33	70.12	69,573	+1.87(+2.74%)
Oct 13, 2021	68.38	69.00	67.22	68.25	51,346	-0.10(-0.15%)
Oct 12, 2021	67.84	68.58	66.87	68.35	57,756	+0.65(+0.96%)
Oct 11, 2021	68.44	69.61	67.59	67.70	67,718	-1.05(-1.53%)
Oct 08, 2021	68.77	69.02	67.61	68.75	58,347	+0.32(+0.47%)
Oct 07, 2021	66.93	70.00	66.93	68.43	99,457	+4.65(+7.29%)
Oct 06, 2021	63.66	64.32	63.33	63.78	53,655	-0.70(-1.09%)
Oct 05, 2021	64.70	65.49	64.28	64.48	57,157	-0.24(-0.37%)
Oct 04, 2021	67.33	67.33	64.49	64.72	61,078	-2.68(-3.98%)
Oct 01, 2021	66.16	68.14	65.70	67.40	67,554	+1.59(+2.42%)
Sep 30, 2021	67.75	68.12	65.73	65.81	43,536	-1.58(-2.34%)
Sep 29, 2021	68.37	68.90	67.07	67.39	47,190	-0.53(-0.78%)
Sep 28, 2021	68.31	69.33	67.55	67.92	81,413	-0.81(-1.18%)
Sep 27, 2021	67.40	69.24	67.29	68.73	50,247	+1.12(+1.66%)
Sep 24, 2021	67.70	68.76	66.90	67.61	55,918	-0.26(-0.38%)
Sep 23, 2021	66.35	68.34	66.35	67.87	37,047	+1.72(+2.60%)
Sep 22, 2021	65.18	66.40	64.73	66.15	41,892	+1.59(+2.46%)
Sep 21, 2021	65.42	65.42	63.29	64.56	75,038	-0.49(-0.75%)
Sep 20, 2021	66.59	67.97	63.82	65.05	70,201	-2.91(-4.28%)
Sep 17, 2021	68.69	69.44	66.06	67.96	377,766	-0.33(-0.48%)
Sep 16, 2021	67.25	68.79	66.55	68.29	64,157	+1.06(+1.58%)
Sep 15, 2021	66.69	67.99	66.05	67.23	68,055	+0.77(+1.16%)
Sep 14, 2021	66.01	68.05	65.79	66.46	64,813	+0.45(+0.68%)
Sep 13, 2021	67.27	68.22	65.20	66.01	64,072	-0.66(-0.99%)
Sep 10, 2021	67.17	68.14	66.16	66.67	59,558	-0.08(-0.12%)
Sep 09, 2021	66.70	67.94	66.46	66.75	55,002	-0.24(-0.36%)
Sep 08, 2021	68.76	68.76	66.94	66.99	39,211	-2.12(-3.07%)
Sep 07, 2021	68.90	69.33	68.58	69.11	31,464	+0.03(+0.04%)
Sep 03, 2021	69.09	69.13	68.42	69.08	34,455	+0.08(+0.12%)
Sep 02, 2021	69.65	69.87	68.54	69.00	43,550	-0.52(-0.75%)
Sep 01, 2021	69.11	69.58	67.66	69.52	33,630	+0.58(+0.84%)
Aug 31, 2021	69.21	69.21	68.34	68.94	42,053	-0.06(-0.09%)
Aug 30, 2021	69.95	70.08	68.96	69.00	29,089	-0.62(-0.89%)
Aug 27, 2021	68.36	70.67	68.34	69.62	60,928	+1.40(+2.05%)
Aug 26, 2021	67.30	69.50	67.03	68.22	51,723	+1.18(+1.76%)
Aug 25, 2021	67.48	68.77	66.54	67.04	46,868	-0.22(-0.33%)
Aug 24, 2021	66.80	67.83	66.79	67.26	29,067	+0.46(+0.69%)
Aug 23, 2021	66.14	66.94	65.75	66.80	26,773	+1.34(+2.05%)
Aug 20, 2021	64.31	65.85	63.66	65.46	46,382	+0.69(+1.07%)
Aug 19, 2021	64.64	65.62	64.32	64.77	47,404	-0.39(-0.60%)
Aug 18, 2021	66.31	67.00	65.08	65.16	36,931	-1.29(-1.94%)
Aug 17, 2021	67.76	67.76	66.21	66.45	50,689	-1.88(-2.75%)
Aug 16, 2021	68.76	69.03	67.60	68.33	71,625	-0.40(-0.58%)
Aug 13, 2021	68.63	68.88	67.81	68.73	47,015	-0.15(-0.22%)
Aug 12, 2021	70.40	70.40	68.71	68.88	36,310	-1.63(-2.31%)
Aug 11, 2021	70.81	71.47	69.85	70.51	35,554	-0.40(-0.56%)
Aug 10, 2021	70.88	71.13	70.53	70.91	38,433	+0.25(+0.35%)
Aug 09, 2021	71.18	71.18	70.21	70.66	20,422	-0.56(-0.79%)
Aug 06, 2021	70.91	71.42	70.49	71.22	35,252	+0.54(+0.76%)
Aug 05, 2021	69.84	71.44	68.76	70.68	43,150	+0.84(+1.20%)
Aug 04, 2021	71.10	71.10	69.78	69.84	52,172	-1.69(-2.36%)
Aug 03, 2021	72.58	72.82	71.01	71.53	86,192	-0.66(-0.91%)
Aug 02, 2021	73.35	75.34	71.47	72.19	86,999	-0.70(-0.96%)
Jul 30, 2021	73.14	73.53	70.72	72.89	52,499	-0.51(-0.69%)
Jul 29, 2021	73.77	75.17	72.82	73.40	77,702	-0.61(-0.82%)
Jul 28, 2021	73.12	74.01	70.58	74.01	105,389	+1.57(+2.17%)
Jul 27, 2021	72.82	72.82	71.11	72.44	64,514	-0.56(-0.77%)
Jul 26, 2021	74.61	74.61	72.99	73.00	75,091	-1.17(-1.58%)
Jul 23, 2021	73.61	74.70	71.99	74.17	47,094	+0.85(+1.16%)
Jul 22, 2021	74.30	74.91	72.95	73.32	66,425	-0.84(-1.13%)
Jul 21, 2021	73.81	74.51	73.15	74.16	77,028	+1.07(+1.46%)
Jul 20, 2021	72.26	73.90	72.26	73.09	89,425	+1.30(+1.81%)
Jul 19, 2021	71.15	72.21	69.66	71.79	85,694	+0.13(+0.18%)
Jul 16, 2021	74.66	74.66	71.25	71.66	137,932	-2.07(-2.81%)
Jul 15, 2021	75.99	75.99	73.52	73.73	62,289	-2.33(-3.06%)
Jul 14, 2021	77.45	78.31	75.77	76.06	39,671	-0.94(-1.22%)
Jul 13, 2021	78.28	78.89	76.62	77.00	92,384	-1.86(-2.36%)
Jul 12, 2021	78.63	79.95	78.33	78.86	61,936	-0.08(-0.10%)
Jul 09, 2021	78.28	79.55	77.45	78.94	34,005	+1.25(+1.61%)
Jul 08, 2021	75.64	77.89	75.29	77.69	78,627	+0.58(+0.75%)
Jul 07, 2021	77.88	78.48	76.61	77.11	62,038	-0.54(-0.70%)
Jul 06, 2021	78.50	78.50	76.50	77.65	55,389	-0.68(-0.87%)
Jul 02, 2021	79.48	79.48	77.80	78.33	40,472	-0.67(-0.85%)
Jul 01, 2021	77.87	79.12	77.33	79.00	61,898	+1.23(+1.58%)
Jun 30, 2021	80.08	80.08	76.38	77.77	226,784	-0.20(-0.26%)
Jun 29, 2021	78.72	78.72	77.34	77.97	78,596	-0.79(-1.00%)
Jun 28, 2021	79.38	79.53	77.91	78.76	74,546	-0.64(-0.81%)
Jun 25, 2021	79.00	79.77	78.47	79.40	394,844	+0.50(+0.63%)
Jun 24, 2021	77.80	78.90	76.14	78.90	76,162	+1.85(+2.40%)
Jun 23, 2021	76.96	78.79	76.70	77.05	69,283	+0.09(+0.12%)
Jun 22, 2021	76.55	77.39	75.50	76.96	69,117	+0.42(+0.55%)
Jun 21, 2021	76.87	77.49	75.58	76.54	63,457	-0.11(-0.14%)
Jun 18, 2021	77.28	78.41	75.54	76.65	251,113	-0.73(-0.94%)
Jun 17, 2021	74.42	77.54	74.42	77.38	53,412	+0.91(+1.19%)
Jun 16, 2021	76.39	76.84	75.47	76.47	42,013	+0.11(+0.14%)
Jun 15, 2021	77.15	77.47	76.00	76.36	51,917	-0.76(-0.99%)
Jun 14, 2021	77.13	77.93	76.93	77.12	58,866	+0.27(+0.35%)
Jun 11, 2021	76.99	77.25	76.53	76.85	45,878	+0.34(+0.44%)
Jun 10, 2021	78.03	78.14	76.51	76.51	65,058	-1.67(-2.14%)
Jun 09, 2021	79.21	79.81	78.07	78.18	85,772	-0.68(-0.86%)
Jun 08, 2021	77.20	79.54	77.20	78.86	123,120	+1.94(+2.52%)
Jun 07, 2021	75.68	77.05	75.50	76.92	80,908	+1.62(+2.15%)
Jun 04, 2021	74.60	75.43	73.70	75.30	58,315	+1.39(+1.88%)
Jun 03, 2021	74.88	74.88	73.49	73.91	69,670	-1.39(-1.85%)
Jun 02, 2021	75.18	75.77	74.04	75.30	83,440	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.