Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.156 | 9.156 | 0 | +0.05(+0.56%) | ||
May 30, 2024 | 9.105 | 9.105 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 9.105 | 9.105 | 0 | -0.01(-0.11%) | ||
May 28, 2024 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
May 24, 2024 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 9.115 | 9.115 | 0 | -0.01(-0.11%) | ||
May 21, 2024 | 9.125 | 9.125 | 0 | +0.01(+0.11%) | ||
May 20, 2024 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 9.115 | 9.115 | 0 | -0.01(-0.11%) | ||
May 16, 2024 | 9.125 | 9.125 | 0 | -0.01(-0.11%) | ||
May 15, 2024 | 9.134 | 9.134 | 0 | +0.01(+0.11%) | ||
May 14, 2024 | 9.125 | 9.125 | 0 | +0.01(+0.11%) | ||
May 13, 2024 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 9.115 | 9.115 | 0 | -0.01(-0.11%) | ||
May 09, 2024 | 9.125 | 9.125 | 0 | +0.01(+0.11%) | ||
May 08, 2024 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 9.115 | 9.115 | 0 | +0.01(+0.11%) | ||
May 02, 2024 | 9.105 | 9.105 | 0 | +0.01(+0.11%) | ||
May 01, 2024 | 9.095 | 9.095 | 0 | +0.01(+0.11%) | ||
Apr 30, 2024 | 9.085 | 9.085 | 0 | +0.03(+0.35%) | ||
Apr 29, 2024 | 9.054 | 9.054 | 0 | +0.01(+0.11%) | ||
Apr 26, 2024 | 9.044 | 9.044 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 9.044 | 9.044 | 0 | -0.01(-0.11%) | ||
Apr 24, 2024 | 9.054 | 9.054 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 9.054 | 9.054 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 9.054 | 9.054 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 9.054 | 9.054 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 9.054 | 9.054 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 9.054 | 9.054 | 0 | +0.01(+0.11%) | ||
Apr 16, 2024 | 9.044 | 9.044 | 0 | -0.01(-0.11%) | ||
Apr 15, 2024 | 9.054 | 9.054 | 0 | -0.01(-0.11%) | ||
Apr 12, 2024 | 9.064 | 9.064 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 9.064 | 9.064 | 0 | -0.01(-0.11%) | ||
Apr 10, 2024 | 9.073 | 9.073 | 0 | -0.02(-0.22%) | ||
Apr 09, 2024 | 9.093 | 9.093 | 0 | +0.01(+0.11%) | ||
Apr 08, 2024 | 9.083 | 9.083 | 0 | -0.01(-0.11%) | ||
Apr 05, 2024 | 9.093 | 9.093 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 9.093 | 9.093 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 9.093 | 9.093 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 9.093 | 9.093 | 0 | +0.00(+0.00%) | ||
Apr 01, 2024 | 9.093 | 9.093 | 0 | -0.01(-0.11%) | ||
Mar 28, 2024 | 9.103 | 9.103 | 0 | +0.04(+0.45%) | ||
Mar 27, 2024 | 9.062 | 9.062 | 0 | +0.01(+0.11%) | ||
Mar 26, 2024 | 9.052 | 9.052 | 0 | -0.01(-0.11%) | ||
Mar 25, 2024 | 9.062 | 9.062 | 0 | +0.01(+0.11%) | ||
Mar 22, 2024 | 9.052 | 9.052 | 0 | +0.01(+0.11%) | ||
Mar 21, 2024 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | ||
Mar 13, 2024 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 9.042 | 9.042 | 0 | -0.01(-0.11%) | ||
Mar 11, 2024 | 9.052 | 9.052 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 9.052 | 9.052 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 9.052 | 9.052 | 0 | +0.01(+0.11%) | ||
Mar 06, 2024 | 9.042 | 9.042 | 0 | +0.01(+0.11%) | ||
Mar 05, 2024 | 9.032 | 9.032 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 9.032 | 9.032 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 9.032 | 9.032 | 0 | +0.00(+0.00%) | ||
Feb 29, 2024 | 9.032 | 9.032 | 0 | +0.04(+0.44%) | ||
Feb 28, 2024 | 8.993 | 8.993 | 0 | +0.01(+0.11%) | ||
Feb 27, 2024 | 8.983 | 8.983 | 0 | -0.01(-0.11%) | ||
Feb 26, 2024 | 8.993 | 8.993 | 0 | +0.01(+0.11%) | ||
Feb 23, 2024 | 8.983 | 8.983 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 8.983 | 8.983 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 8.983 | 8.983 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 8.983 | 8.983 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 8.983 | 8.983 | 0 | -0.01(-0.11%) | ||
Feb 15, 2024 | 8.993 | 8.993 | 0 | +0.01(+0.11%) | ||
Feb 14, 2024 | 8.983 | 8.983 | 0 | +0.00(+0.00%) | ||
Feb 13, 2024 | 8.983 | 8.983 | 0 | -0.01(-0.11%) | ||
Feb 12, 2024 | 8.993 | 8.993 | 0 | -0.01(-0.11%) | ||
Feb 09, 2024 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 9.002 | 9.002 | 0 | -0.01(-0.11%) | ||
Feb 02, 2024 | 9.012 | 9.012 | 0 | -0.01(-0.11%) | ||
Feb 01, 2024 | 9.022 | 9.022 | 0 | +0.01(+0.11%) | ||
Jan 31, 2024 | 9.012 | 9.012 | 0 | +0.05(+0.55%) | ||
Jan 30, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 8.962 | 8.962 | 0 | +0.01(+0.11%) | ||
Jan 24, 2024 | 8.953 | 8.953 | 0 | -0.01(-0.11%) | ||
Jan 23, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 8.962 | 8.962 | 0 | +0.01(+0.11%) | ||
Jan 19, 2024 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 8.953 | 8.953 | 0 | -0.01(-0.11%) | ||
Jan 16, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 12, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 8.962 | 8.962 | 0 | +0.01(+0.11%) | ||
Jan 10, 2024 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 8.953 | 8.953 | 0 | -0.01(-0.11%) | ||
Jan 08, 2024 | 8.962 | 8.962 | 0 | +0.01(+0.11%) | ||
Jan 05, 2024 | 8.953 | 8.953 | 0 | -0.01(-0.11%) | ||
Jan 04, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 8.962 | 8.962 | 0 | -0.01(-0.11%) | ||
Dec 29, 2023 | 8.972 | 8.972 | 0 | +0.05(+0.55%) | ||
Dec 28, 2023 | 8.923 | 8.923 | 0 | -0.01(-0.11%) | ||
Dec 27, 2023 | 8.933 | 8.933 | 0 | +0.01(+0.11%) | ||
Dec 26, 2023 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | ||
Dec 19, 2023 | 8.923 | 8.923 | 0 | +0.01(+0.11%) | ||
Dec 18, 2023 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 8.913 | 8.913 | 0 | +0.01(+0.11%) | ||
Dec 14, 2023 | 8.904 | 8.904 | 0 | +0.01(+0.11%) | ||
Dec 13, 2023 | 8.894 | 8.894 | 0 | +0.01(+0.11%) | ||
Dec 12, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 8.884 | 8.884 | 0 | +0.01(+0.11%) | ||
Dec 04, 2023 | 8.875 | 8.875 | 0 | -0.01(-0.11%) | ||
Dec 01, 2023 | 8.884 | 8.884 | 0 | +0.02(+0.22%) | ||
Nov 30, 2023 | 8.865 | 8.865 | 0 | +0.03(+0.34%) | ||
Nov 29, 2023 | 8.836 | 8.836 | 0 | +0.01(+0.11%) | ||
Nov 28, 2023 | 8.826 | 8.826 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 8.826 | 8.826 | 0 | +0.01(+0.11%) | ||
Nov 24, 2023 | 8.816 | 8.816 | 0 | -0.01(-0.11%) | ||
Nov 22, 2023 | 8.826 | 8.826 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 8.826 | 8.826 | 0 | +0.01(+0.11%) | ||
Nov 20, 2023 | 8.816 | 8.816 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 8.816 | 8.816 | 0 | +0.01(+0.11%) | ||
Nov 16, 2023 | 8.807 | 8.807 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 8.807 | 8.807 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 8.807 | 8.807 | 0 | +0.01(+0.11%) | ||
Nov 13, 2023 | 8.797 | 8.797 | 0 | +0.01(+0.11%) | ||
Nov 10, 2023 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 8.788 | 8.788 | 0 | +0.01(+0.11%) | ||
Nov 06, 2023 | 8.778 | 8.778 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 8.778 | 8.778 | 0 | +0.00(+0.00%) | ||
Nov 02, 2023 | 8.778 | 8.778 | 0 | +0.01(+0.11%) | ||
Nov 01, 2023 | 8.769 | 8.769 | 0 | +0.01(+0.11%) | ||
Oct 31, 2023 | 8.759 | 8.759 | 0 | +0.04(+0.44%) | ||
Oct 30, 2023 | 8.721 | 8.721 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 8.721 | 8.721 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 8.721 | 8.721 | 0 | +0.01(+0.11%) | ||
Oct 25, 2023 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Oct 24, 2023 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Oct 23, 2023 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Oct 18, 2023 | 8.711 | 8.711 | 0 | -0.01(-0.11%) | ||
Oct 17, 2023 | 8.721 | 8.721 | 0 | -0.01(-0.11%) | ||
Oct 16, 2023 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Oct 13, 2023 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Oct 12, 2023 | 8.721 | 8.721 | 0 | -0.02(-0.22%) | ||
Oct 11, 2023 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Oct 10, 2023 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Oct 09, 2023 | 8.740 | 8.740 | 0 | +0.02(+0.22%) | ||
Oct 06, 2023 | 8.721 | 8.721 | 0 | -0.01(-0.11%) | ||
Oct 05, 2023 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Oct 03, 2023 | 8.721 | 8.721 | 0 | -0.01(-0.11%) | ||
Oct 02, 2023 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Sep 29, 2023 | 8.740 | 8.740 | 0 | +0.03(+0.33%) | ||
Sep 28, 2023 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Sep 27, 2023 | 8.711 | 8.711 | 0 | -0.01(-0.11%) | ||
Sep 25, 2023 | 8.721 | 8.721 | 0 | -0.02(-0.22%) | ||
Sep 19, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 18, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 13, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Sep 01, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 8.740 | 8.740 | 0 | +0.05(+0.52%) | ||
Aug 30, 2023 | 8.694 | 8.694 | 0 | -0.01(-0.11%) | ||
Aug 29, 2023 | 8.704 | 8.704 | 0 | +0.01(+0.11%) | ||
Aug 28, 2023 | 8.694 | 8.694 | 0 | +0.00(+0.00%) | ||
Aug 25, 2023 | 8.694 | 8.694 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 8.694 | 8.694 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 8.694 | 8.694 | 0 | +0.01(+0.11%) | ||
Aug 22, 2023 | 8.685 | 8.685 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 8.685 | 8.685 | 0 | -0.01(-0.11%) | ||
Aug 18, 2023 | 8.694 | 8.694 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 8.694 | 8.694 | 0 | +0.00(+0.00%) | ||
Aug 16, 2023 | 8.694 | 8.694 | 0 | +0.00(+0.00%) | ||
Aug 15, 2023 | 8.694 | 8.694 | 0 | -0.01(-0.11%) | ||
Aug 14, 2023 | 8.704 | 8.704 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 8.704 | 8.704 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 8.704 | 8.704 | 0 | -0.01(-0.11%) | ||
Aug 09, 2023 | 8.713 | 8.713 | 0 | +0.01(+0.11%) | ||
Aug 08, 2023 | 8.704 | 8.704 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 8.704 | 8.704 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 8.704 | 8.704 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 8.704 | 8.704 | 0 | -0.01(-0.11%) | ||
Aug 02, 2023 | 8.713 | 8.713 | 0 | +0.00(+0.00%) | ||
Aug 01, 2023 | 8.713 | 8.713 | 0 | -0.01(-0.11%) | ||
Jul 31, 2023 | 8.723 | 8.723 | 0 | +0.04(+0.41%) | ||
Jul 28, 2023 | 8.687 | 8.687 | 0 | +0.00(+0.00%) | ||
Jul 27, 2023 | 8.687 | 8.687 | 0 | +0.00(+0.00%) | ||
Jul 26, 2023 | 8.687 | 8.687 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 8.687 | 8.687 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 8.687 | 8.687 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 8.687 | 8.687 | 0 | -0.01(-0.11%) | ||
Jul 20, 2023 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jul 19, 2023 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jul 17, 2023 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 8.696 | 8.696 | 0 | -0.01(-0.11%) | ||
Jul 13, 2023 | 8.705 | 8.705 | 0 | +0.00(+0.00%) | ||
Jul 12, 2023 | 8.705 | 8.705 | 0 | +0.01(+0.11%) | ||
Jul 11, 2023 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jul 10, 2023 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jul 07, 2023 | 8.696 | 8.696 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 8.696 | 8.696 | 0 | -0.01(-0.11%) | ||
Jul 05, 2023 | 8.705 | 8.705 | 0 | -0.01(-0.11%) | ||
Jul 03, 2023 | 8.715 | 8.715 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 8.715 | 8.715 | 0 | +0.03(+0.40%) | ||
Jun 29, 2023 | 8.680 | 8.680 | 0 | -0.01(-0.11%) | ||
Jun 28, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 26, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 22, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 21, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 16, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 15, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 14, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 12, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 09, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 07, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 05, 2023 | 8.689 | 8.689 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 8.689 | 8.689 | 0 | -0.01(-0.11%) |