Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 7.700 | 8.024 | 7.700 | 7.843 | 2,471 | +0.17(+2.24%) |
May 30, 2018 | 7.838 | 7.940 | 7.661 | 7.672 | 6,276 | -0.64(-7.70%) |
May 29, 2018 | 8.154 | 8.311 | 8.154 | 8.311 | 2,107 | +0.83(+11.07%) |
May 25, 2018 | 7.483 | 7.483 | 7.483 | 0 | +0.18(+2.43%) | |
May 24, 2018 | 7.415 | 7.415 | 7.306 | 7.306 | 2,530 | -0.05(-0.67%) |
May 23, 2018 | 7.197 | 7.374 | 7.197 | 7.355 | 2,785 | +0.30(+4.28%) |
May 22, 2018 | 7.049 | 7.079 | 7.030 | 7.053 | 793 | -0.08(-1.19%) |
May 21, 2018 | 7.089 | 7.138 | 7.089 | 7.138 | 574 | -0.15(-2.03%) |
May 18, 2018 | 7.256 | 7.301 | 7.256 | 7.286 | 646 | +0.17(+2.35%) |
May 16, 2018 | 7.119 | 7.119 | 7.119 | 0 | -0.10(-1.37%) | |
May 15, 2018 | 7.148 | 7.256 | 7.089 | 7.217 | 1,541 | +0.18(+2.53%) |
May 14, 2018 | 7.040 | 7.040 | 7.040 | 7.040 | 1,361 | -0.01(-0.14%) |
May 11, 2018 | 7.059 | 7.059 | 7.049 | 7.049 | 222 | -0.22(-2.99%) |
May 10, 2018 | 7.138 | 7.266 | 7.138 | 7.266 | 1,410 | +0.03(+0.40%) |
May 09, 2018 | 7.591 | 7.591 | 7.238 | 7.238 | 1,922 | -0.38(-5.03%) |
May 08, 2018 | 7.641 | 7.708 | 7.621 | 7.621 | 1,463 | -0.23(-2.96%) |
May 07, 2018 | 7.854 | 7.854 | 7.854 | 7.854 | 195 | -0.33(-4.03%) |
May 04, 2018 | 8.183 | 8.183 | 8.183 | 8.183 | 167 | -0.02(-0.20%) |
May 03, 2018 | 8.469 | 8.617 | 8.183 | 8.199 | 5,680 | +0.59(+7.82%) |
Apr 27, 2018 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.18%) | |
Apr 26, 2018 | 7.572 | 7.591 | 7.572 | 7.591 | 734 | -0.00(-0.01%) |
Apr 25, 2018 | 7.444 | 7.808 | 7.444 | 7.592 | 3,539 | +0.30(+4.05%) |
Apr 24, 2018 | 7.296 | 7.296 | 7.296 | 7.296 | 229 | -0.09(-1.16%) |
Apr 20, 2018 | 7.381 | 7.381 | 7.381 | 61 | -0.11(-1.49%) | |
Apr 19, 2018 | 7.582 | 7.582 | 7.493 | 7.493 | 1,357 | -0.07(-0.91%) |
Apr 18, 2018 | 7.562 | 7.562 | 7.552 | 7.562 | 472 | -0.11(-1.41%) |
Apr 17, 2018 | 7.542 | 7.670 | 7.542 | 7.670 | 1,704 | -0.05(-0.64%) |
Apr 16, 2018 | 7.666 | 7.720 | 7.666 | 7.720 | 420 | +0.03(+0.45%) |
Apr 13, 2018 | 7.345 | 7.715 | 7.345 | 7.685 | 844 | +0.29(+3.87%) |
Apr 12, 2018 | 7.399 | 7.399 | 7.399 | 7.399 | 385 | -0.34(-4.40%) |
Apr 11, 2018 | 7.739 | 7.770 | 7.739 | 7.739 | 520 | +0.18(+2.35%) |
Apr 10, 2018 | 7.562 | 7.710 | 7.523 | 7.562 | 4,183 | -0.05(-0.65%) |
Apr 09, 2018 | 7.858 | 7.858 | 7.611 | 7.611 | 645 | -0.51(-6.32%) |
Apr 06, 2018 | 7.864 | 8.125 | 7.826 | 8.125 | 2,262 | +0.63(+8.43%) |
Apr 05, 2018 | 7.483 | 7.577 | 7.483 | 7.493 | 8,174 | -0.27(-3.43%) |
Apr 04, 2018 | 8.538 | 8.538 | 7.759 | 7.759 | 6,678 | -0.37(-4.61%) |
Apr 03, 2018 | 8.282 | 8.282 | 8.134 | 8.134 | 667 | -0.11(-1.32%) |
Apr 02, 2018 | 7.887 | 8.593 | 7.818 | 8.242 | 11,481 | +0.40(+5.04%) |
Mar 29, 2018 | 7.847 | 7.847 | 7.847 | 0 | -0.24(-2.94%) | |
Mar 28, 2018 | 7.996 | 8.191 | 7.986 | 8.085 | 3,779 | -0.08(-1.03%) |
Mar 27, 2018 | 7.494 | 8.168 | 7.493 | 8.168 | 6,525 | +0.52(+6.76%) |
Mar 26, 2018 | 8.183 | 8.183 | 7.651 | 7.651 | 8,499 | -0.93(-10.80%) |
Mar 23, 2018 | 7.966 | 8.577 | 7.680 | 8.577 | 20,214 | +0.81(+10.41%) |
Mar 22, 2018 | 7.502 | 7.789 | 7.385 | 7.769 | 9,602 | +0.91(+13.22%) |
Mar 21, 2018 | 6.931 | 6.931 | 6.774 | 6.862 | 1,666 | -0.21(-2.93%) |
Mar 20, 2018 | 6.921 | 7.069 | 6.921 | 7.069 | 1,455 | -0.05(-0.64%) |
Mar 19, 2018 | 6.960 | 7.225 | 6.960 | 7.114 | 5,264 | +0.29(+4.28%) |
Mar 16, 2018 | 6.901 | 6.901 | 6.724 | 6.823 | 753 | -0.16(-2.23%) |
Mar 15, 2018 | 6.793 | 6.978 | 6.793 | 6.978 | 514 | +0.02(+0.25%) |
Mar 14, 2018 | 6.754 | 6.961 | 6.754 | 6.961 | 1,892 | +0.43(+6.65%) |
Mar 13, 2018 | 6.527 | 6.527 | 6.527 | 6.527 | 108 | +0.07(+1.07%) |
Mar 12, 2018 | 6.408 | 6.458 | 6.408 | 6.458 | 1,940 | +0.00(+0.00%) |
Mar 09, 2018 | 6.665 | 6.665 | 6.418 | 6.458 | 9,313 | -0.60(-8.51%) |
Mar 08, 2018 | 7.108 | 7.108 | 7.058 | 7.058 | 443 | +0.05(+0.65%) |
Mar 07, 2018 | 7.013 | 7.013 | 5,524 | +0.00(+0.04%) | ||
Mar 06, 2018 | 7.118 | 7.118 | 7.010 | 7.010 | 1,126 | +0.01(+0.14%) |
Mar 05, 2018 | 7.463 | 7.463 | 6.990 | 7.000 | 1,951 | -0.35(-4.70%) |
Mar 02, 2018 | 7.394 | 7.779 | 7.345 | 7.345 | 14,605 | +0.39(+5.67%) |
Mar 01, 2018 | 7.020 | 7.020 | 6.901 | 6.951 | 2,246 | -0.07(-0.98%) |
Feb 28, 2018 | 7.020 | 7.020 | 7.020 | 7.020 | 134 | +0.41(+6.12%) |
Feb 27, 2018 | 6.556 | 6.615 | 6.507 | 6.615 | 2,814 | -0.02(-0.31%) |
Feb 26, 2018 | 6.862 | 6.862 | 6.635 | 6.635 | 5,173 | -0.32(-4.54%) |
Feb 23, 2018 | 7.099 | 7.158 | 6.951 | 6.951 | 2,954 | -0.27(-3.76%) |
Feb 22, 2018 | 6.882 | 7.222 | 6.882 | 7.222 | 3,516 | +0.41(+6.04%) |
Feb 21, 2018 | 6.871 | 6.871 | 6.811 | 6.811 | 894 | -0.27(-3.78%) |
Feb 20, 2018 | 6.961 | 7.079 | 6.945 | 7.079 | 2,386 | +0.12(+1.70%) |
Feb 16, 2018 | 6.961 | 6.961 | 6.961 | 0 | -0.09(-1.24%) | |
Feb 15, 2018 | 6.842 | 7.168 | 6.842 | 7.048 | 13,421 | +0.01(+0.12%) |
Feb 14, 2018 | 7.483 | 7.483 | 7.039 | 7.039 | 8,047 | -0.58(-7.58%) |
Feb 13, 2018 | 7.700 | 7.858 | 7.617 | 7.617 | 12,350 | +0.01(+0.08%) |
Feb 12, 2018 | 7.887 | 8.025 | 7.523 | 7.611 | 18,221 | -0.39(-4.93%) |
Feb 09, 2018 | 8.331 | 8.923 | 8.006 | 8.006 | 15,723 | -0.42(-5.03%) |
Feb 08, 2018 | 7.641 | 8.430 | 7.641 | 8.430 | 12,186 | +1.11(+15.23%) |
Feb 07, 2018 | 7.789 | 7.789 | 7.237 | 7.315 | 8,826 | -0.23(-3.01%) |
Feb 06, 2018 | 8.765 | 8.765 | 7.542 | 7.542 | 120,444 | -0.22(-2.85%) |
Feb 05, 2018 | 7.217 | 8.163 | 7.217 | 7.763 | 30,470 | +0.86(+12.43%) |
Feb 02, 2018 | 6.586 | 6.970 | 6.576 | 6.905 | 17,622 | +0.33(+5.01%) |
Feb 01, 2018 | 6.773 | 6.773 | 6.556 | 6.576 | 3,552 | -0.14(-2.06%) |
Jan 31, 2018 | 6.665 | 6.714 | 6.665 | 6.714 | 839 | +0.01(+0.15%) |
Jan 30, 2018 | 6.724 | 6.724 | 6.694 | 6.704 | 2,372 | +0.26(+4.04%) |
Jan 29, 2018 | 6.379 | 6.487 | 6.379 | 6.444 | 14,971 | -0.16(-2.45%) |
Jan 25, 2018 | 6.606 | 6.606 | 6.606 | 5 | +0.05(+0.75%) | |
Jan 24, 2018 | 6.606 | 6.606 | 6.540 | 6.556 | 1,272 | -0.21(-3.06%) |
Jan 23, 2018 | 6.763 | 6.763 | 6.763 | 6.763 | 309 | +0.02(+0.29%) |
Jan 22, 2018 | 6.858 | 6.872 | 6.744 | 6.744 | 14,624 | -0.12(-1.72%) |
Jan 19, 2018 | 6.961 | 6.961 | 6.862 | 6.862 | 815 | -0.10(-1.42%) |
Jan 18, 2018 | 6.931 | 6.961 | 6.931 | 6.961 | 1,663 | -0.13(-1.81%) |
Jan 17, 2018 | 7.089 | 7.089 | 7.089 | 7.089 | 101 | +0.00(+0.00%) |
Jan 16, 2018 | 6.951 | 7.089 | 6.951 | 7.089 | 1,028 | -0.02(-0.28%) |
Jan 12, 2018 | 7.108 | 7.108 | 7.108 | 0 | -0.20(-2.78%) | |
Jan 11, 2018 | 7.385 | 7.385 | 7.312 | 7.312 | 227 | -0.03(-0.45%) |
Jan 10, 2018 | 7.345 | 7.345 | 7,663 | -0.38(-4.97%) | ||
Jan 08, 2018 | 7.729 | 7.729 | 7.729 | 0 | -0.09(-1.14%) | |
Jan 05, 2018 | 7.818 | 7.818 | 7.818 | 7.818 | 124 | -0.28(-3.50%) |
Jan 03, 2018 | 8.102 | 8.102 | 8.102 | 53 | +0.13(+1.58%) | |
Jan 02, 2018 | 7.976 | 7.976 | 7.976 | 7.976 | 104 | -0.02(-0.20%) |
Dec 29, 2017 | 7.992 | 7.992 | 7.992 | 0 | -0.12(-1.50%) | |
Dec 28, 2017 | 8.114 | 8.114 | 8.114 | 8.114 | 278 | +0.00(+0.00%) |
Dec 27, 2017 | 8.193 | 8.193 | 8.114 | 8.114 | 737 | -0.02(-0.24%) |
Dec 26, 2017 | 8.134 | 8.134 | 8.134 | 8.134 | 203 | +0.25(+3.18%) |
Dec 21, 2017 | 7.883 | 7.883 | 7.883 | 24 | -0.22(-2.69%) | |
Dec 20, 2017 | 8.070 | 8.101 | 8.070 | 8.101 | 1,184 | +0.14(+1.70%) |
Dec 19, 2017 | 7.966 | 8.004 | 7.966 | 7.966 | 862 | +0.02(+0.25%) |
Dec 18, 2017 | 8.001 | 8.001 | 7.947 | 7.947 | 391 | -0.22(-2.65%) |
Dec 15, 2017 | 8.183 | 8.183 | 8.163 | 8.163 | 639 | +0.24(+2.98%) |
Dec 12, 2017 | 7.927 | 7.927 | 7.927 | 0 | -0.29(-3.48%) | |
Dec 11, 2017 | 8.213 | 8.213 | 8.213 | 8.213 | 152 | -0.09(-1.07%) |
Dec 08, 2017 | 8.213 | 8.301 | 8.213 | 8.301 | 456 | -0.01(-0.17%) |
Dec 07, 2017 | 8.272 | 8.316 | 8.272 | 8.316 | 203 | -0.04(-0.54%) |
Dec 06, 2017 | 8.361 | 8.361 | 8.361 | 8.361 | 135 | +0.29(+3.54%) |
Dec 05, 2017 | 8.154 | 8.188 | 8.075 | 8.075 | 964 | +0.01(+0.12%) |
Dec 04, 2017 | 8.703 | 8.006 | 8.065 | 4,792 | -0.64(-7.33%) | |
Dec 01, 2017 | 8.703 | 8.703 | 8.703 | 8.703 | 103 | +0.20(+2.40%) |
Nov 30, 2017 | 8.794 | 8.794 | 8.380 | 8.499 | 1,284 | -0.45(-5.07%) |
Nov 29, 2017 | 8.883 | 8.952 | 8.657 | 8.952 | 2,086 | -0.41(-4.38%) |
Nov 28, 2017 | 9.534 | 9.534 | 9.363 | 9.363 | 5,176 | -0.61(-6.16%) |
Nov 27, 2017 | 10.06 | 10.06 | 9.977 | 9.977 | 3,312 | +0.12(+1.20%) |
Nov 21, 2017 | 9.859 | 9.859 | 9.859 | 2 | -0.13(-1.29%) | |
Nov 20, 2017 | 9.988 | 9.988 | 9.988 | 9.988 | 152 | +0.02(+0.25%) |
Nov 16, 2017 | 9.963 | 9.963 | 9.963 | 1 | -0.14(-1.34%) | |
Nov 13, 2017 | 10.10 | 10.10 | 10.10 | 1 | -0.02(-0.17%) | |
Nov 10, 2017 | 10.24 | 10.24 | 10.12 | 10.12 | 4,241 | -0.02(-0.17%) |
Nov 09, 2017 | 10.26 | 10.26 | 10.13 | 10.13 | 3,297 | +0.63(+6.62%) |
Nov 06, 2017 | 9.504 | 9.504 | 9.504 | 0 | +0.26(+2.77%) | |
Nov 03, 2017 | 9.248 | 9.248 | 9.248 | 9.248 | 204 | -0.27(-2.79%) |
Nov 01, 2017 | 9.513 | 9.513 | 9.513 | 63 | +0.15(+1.57%) | |
Oct 26, 2017 | 9.366 | 9.366 | 9.366 | 1 | -0.21(-2.16%) | |
Oct 25, 2017 | 9.573 | 9.573 | 9.573 | 9.573 | 133 | +0.00(+0.00%) |
Oct 23, 2017 | 9.573 | 9.573 | 9.573 | 82 | -0.09(-0.92%) | |
Oct 20, 2017 | 9.662 | 9.662 | 9.573 | 9.662 | 2,513 | -0.54(-5.31%) |
Oct 19, 2017 | 10.35 | 10.35 | 10.20 | 10.20 | 2,095 | +0.30(+2.98%) |
Oct 18, 2017 | 9.908 | 9.908 | 9.908 | 9.908 | 215 | -0.17(-1.66%) |
Oct 16, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.12(-1.16%) | |
Oct 13, 2017 | 10.27 | 10.27 | 10.19 | 10.19 | 1,115 | +0.24(+2.37%) |
Oct 12, 2017 | 9.958 | 9.958 | 9.958 | 9.958 | 121 | -0.02(-0.25%) |
Oct 11, 2017 | 9.987 | 10.06 | 9.983 | 9.983 | 3,078 | +0.06(+0.65%) |
Oct 09, 2017 | 9.918 | 9.918 | 9.918 | 14 | +0.04(+0.40%) | |
Oct 06, 2017 | 9.849 | 9.879 | 9.849 | 9.879 | 1,975 | -0.13(-1.28%) |
Oct 05, 2017 | 9.923 | 10.01 | 9.923 | 10.01 | 406 | -0.14(-1.37%) |
Oct 04, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 921 | -0.16(-1.52%) |
Oct 03, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 234 | +0.06(+0.57%) |
Oct 02, 2017 | 10.35 | 10.35 | 10.24 | 10.24 | 275 | -0.45(-4.23%) |
Sep 28, 2017 | 10.70 | 18 | +0.00(+0.00%) | |||
Sep 27, 2017 | 10.85 | 10.85 | 10.70 | 10.70 | 721 | -0.43(-3.85%) |
Sep 26, 2017 | 11.13 | 11.13 | 11.13 | 11.13 | 314 | -0.11(-1.01%) |
Sep 25, 2017 | 11.12 | 11.37 | 11.04 | 11.24 | 4,978 | +0.16(+1.42%) |
Sep 22, 2017 | 11.11 | 11.11 | 11.08 | 11.08 | 1,290 | +0.13(+1.17%) |
Sep 21, 2017 | 11.14 | 11.14 | 10.95 | 10.95 | 939 | -0.13(-1.20%) |
Sep 20, 2017 | 11.25 | 11.25 | 11.03 | 11.09 | 2,652 | -0.25(-2.22%) |
Sep 19, 2017 | 11.45 | 11.45 | 11.26 | 11.34 | 5,552 | -0.74(-6.12%) |
Sep 15, 2017 | 12.08 | 21 | -0.10(-0.81%) | |||
Sep 14, 2017 | 12.18 | 12.18 | 12.18 | 12.18 | 143 | +0.01(+0.08%) |
Sep 13, 2017 | 12.17 | 12.18 | 12.17 | 12.17 | 730 | +0.12(+0.97%) |
Sep 12, 2017 | 12.35 | 12.35 | 12.05 | 12.05 | 5,652 | -0.43(-3.47%) |
Sep 11, 2017 | 13.00 | 13.00 | 12.48 | 12.48 | 5,038 | -0.65(-4.95%) |
Sep 08, 2017 | 13.77 | 13.77 | 13.13 | 13.13 | 4,195 | -0.50(-3.65%) |
Sep 07, 2017 | 13.41 | 13.66 | 13.41 | 13.63 | 3,057 | +0.73(+5.69%) |
Sep 06, 2017 | 12.96 | 12.96 | 12.85 | 12.90 | 1,116 | -0.07(-0.56%) |
Sep 05, 2017 | 13.08 | 13.08 | 12.97 | 12.97 | 1,083 | +0.84(+6.94%) |
Sep 01, 2017 | 12.13 | 12.13 | 12.13 | 12.13 | 2,119 | -0.25(-1.99%) |
Aug 31, 2017 | 12.27 | 12.37 | 12.27 | 12.37 | 305 | -0.03(-0.22%) |
Aug 30, 2017 | 12.40 | 12.40 | 12.40 | 12.40 | 107 | -0.11(-0.88%) |
Aug 28, 2017 | 12.51 | 23 | +0.39(+3.25%) | |||
Aug 25, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 108 | -0.20(-1.60%) |
Aug 24, 2017 | 12.35 | 12.35 | 12.18 | 12.31 | 1,432 | +0.06(+0.48%) |
Aug 23, 2017 | 12.35 | 12.35 | 12.15 | 12.25 | 1,693 | -0.17(-1.35%) |
Aug 22, 2017 | 12.28 | 12.42 | 12.26 | 12.42 | 1,724 | -0.19(-1.47%) |
Aug 21, 2017 | 12.70 | 12.70 | 12.61 | 12.61 | 568 | +0.05(+0.37%) |
Aug 18, 2017 | 12.56 | 12.56 | 12.56 | 12.56 | 1,168 | +0.04(+0.32%) |
Aug 17, 2017 | 12.16 | 12.52 | 12.05 | 12.52 | 6,046 | +0.62(+5.22%) |
Aug 16, 2017 | 11.94 | 11.94 | 11.90 | 11.90 | 2,315 | +0.26(+2.21%) |
Aug 15, 2017 | 11.64 | 11.64 | 11.64 | 11.64 | 161 | -0.25(-2.08%) |
Aug 14, 2017 | 11.94 | 11.94 | 11.87 | 11.89 | 9,190 | -0.46(-3.75%) |
Aug 11, 2017 | 12.22 | 12.36 | 12.22 | 12.35 | 747 | +0.27(+2.21%) |
Aug 10, 2017 | 12.07 | 12.09 | 11.93 | 12.09 | 3,128 | +0.45(+3.89%) |
Aug 09, 2017 | 11.71 | 11.78 | 11.63 | 11.63 | 2,520 | +0.15(+1.29%) |
Aug 08, 2017 | 11.53 | 11.53 | 11.49 | 11.49 | 205 | +0.23(+2.01%) |
Aug 07, 2017 | 11.26 | 11.26 | 11.26 | 11.26 | 262 | -0.21(-1.81%) |
Aug 04, 2017 | 11.53 | 11.53 | 11.34 | 11.47 | 3,845 | -0.19(-1.61%) |
Aug 03, 2017 | 11.68 | 11.72 | 11.65 | 11.65 | 4,999 | +0.02(+0.17%) |
Aug 02, 2017 | 11.63 | 11.63 | 11.63 | 11.63 | 101 | +0.03(+0.26%) |
Aug 01, 2017 | 11.66 | 11.66 | 11.60 | 11.60 | 516 | -0.37(-3.13%) |
Jul 31, 2017 | 11.81 | 11.98 | 11.81 | 11.98 | 345 | -0.10(-0.82%) |
Jul 27, 2017 | 12.08 | 33 | +0.27(+2.32%) | |||
Jul 26, 2017 | 11.55 | 11.94 | 11.55 | 11.80 | 1,767 | +0.07(+0.61%) |
Jul 25, 2017 | 11.55 | 11.79 | 11.54 | 11.73 | 5,597 | -0.34(-2.78%) |
Jul 24, 2017 | 12.06 | 12.07 | 12.06 | 12.07 | 4,198 | -0.28(-2.25%) |
Jul 21, 2017 | 12.29 | 12.35 | 12.29 | 12.35 | 765 | +0.15(+1.24%) |
Jul 20, 2017 | 12.19 | 12.19 | 12.19 | 12.19 | 111 | -0.01(-0.10%) |
Jul 19, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 203 | -0.14(-1.15%) |
Jul 18, 2017 | 12.37 | 12.37 | 12.35 | 12.35 | 4,749 | +0.17(+1.37%) |
Jul 17, 2017 | 12.27 | 12.27 | 12.12 | 12.18 | 3,361 | +0.11(+0.92%) |
Jul 14, 2017 | 12.21 | 12.32 | 12.07 | 12.07 | 3,257 | +0.05(+0.44%) |
Jul 13, 2017 | 12.18 | 12.18 | 12.02 | 12.02 | 2,860 | -0.25(-2.02%) |
Jul 12, 2017 | 12.18 | 12.26 | 12.18 | 12.26 | 2,055 | +0.04(+0.32%) |
Jul 11, 2017 | 12.16 | 12.25 | 12.16 | 12.23 | 2,438 | +0.16(+1.31%) |
Jul 07, 2017 | 12.07 | 31 | +0.24(+2.00%) | |||
Jul 06, 2017 | 12.08 | 12.08 | 11.83 | 11.83 | 1,891 | -0.06(-0.49%) |
Jul 05, 2017 | 11.83 | 11.96 | 11.83 | 11.89 | 896 | -0.05(-0.45%) |
Jul 03, 2017 | 12.14 | 12.25 | 11.87 | 11.94 | 2,796 | -0.60(-4.81%) |
Jun 30, 2017 | 12.52 | 12.55 | 12.52 | 12.55 | 386 | +0.12(+0.99%) |
Jun 29, 2017 | 12.07 | 12.61 | 11.98 | 12.42 | 5,454 | -0.30(-2.33%) |
Jun 28, 2017 | 13.18 | 13.18 | 12.72 | 12.72 | 1,704 | -0.49(-3.73%) |
Jun 27, 2017 | 13.11 | 13.25 | 13.11 | 13.21 | 1,947 | -0.30(-2.21%) |
Jun 26, 2017 | 13.58 | 13.60 | 13.51 | 13.51 | 811 | -0.21(-1.56%) |
Jun 23, 2017 | 13.72 | 13.72 | 13.72 | 13.72 | 105 | +0.10(+0.71%) |
Jun 22, 2017 | 13.63 | 13.63 | 13.63 | 13.63 | 512 | +0.35(+2.67%) |
Jun 21, 2017 | 13.27 | 13.27 | 13.27 | 13.27 | 511 | +0.18(+1.37%) |
Jun 20, 2017 | 12.82 | 13.11 | 12.82 | 13.10 | 1,246 | +0.45(+3.59%) |
Jun 19, 2017 | 12.64 | 12.64 | 12.64 | 12.64 | 1,095 | -0.52(-3.92%) |
Jun 16, 2017 | 13.16 | 13.16 | 13.16 | 13.16 | 405 | +0.01(+0.04%) |
Jun 15, 2017 | 13.21 | 13.21 | 13.11 | 13.15 | 1,437 | +0.14(+1.06%) |
Jun 14, 2017 | 13.32 | 13.42 | 13.01 | 13.01 | 996 | -0.01(-0.06%) |
Jun 13, 2017 | 12.86 | 13.02 | 12.86 | 13.02 | 963 | -0.48(-3.52%) |
Jun 09, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.28(-2.04%) | |
Jun 08, 2017 | 14.20 | 14.20 | 13.77 | 13.78 | 4,288 | -0.66(-4.54%) |
Jun 07, 2017 | 14.43 | 14.43 | 14.43 | 14.43 | 400 | -0.56(-3.72%) |
Jun 06, 2017 | 14.99 | 14.99 | 14.99 | 14.99 | 248 | +0.06(+0.43%) |
Jun 02, 2017 | 14.93 | 75 | +0.14(+0.93%) |