Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 25.28 | 25.28 | 25.26 | 25.31 | 23,877 | +0.04(+0.16%) |
May 27, 2016 | 25.38 | 25.27 | 25.27 | 25.27 | 259,395 | -0.14(-0.55%) |
May 26, 2016 | 25.43 | 25.67 | 25.39 | 25.41 | 70,731 | -0.02(-0.07%) |
May 25, 2016 | 25.33 | 25.43 | 25.29 | 25.42 | 40,732 | +0.05(+0.20%) |
May 24, 2016 | 25.44 | 25.44 | 25.37 | 25.37 | 36,739 | +0.02(+0.07%) |
May 23, 2016 | 25.35 | 25.42 | 25.35 | 25.36 | 44,828 | -0.03(-0.13%) |
May 20, 2016 | 25.35 | 25.44 | 25.32 | 25.39 | 46,679 | -0.02(-0.07%) |
May 19, 2016 | 25.37 | 25.45 | 25.32 | 25.41 | 39,058 | +0.04(+0.16%) |
May 18, 2016 | 25.35 | 25.42 | 25.35 | 25.37 | 26,289 | +0.02(+0.07%) |
May 17, 2016 | 25.32 | 25.44 | 25.32 | 25.35 | 46,065 | +0.02(+0.10%) |
May 16, 2016 | 25.39 | 25.42 | 25.32 | 25.32 | 24,275 | -0.04(-0.16%) |
May 13, 2016 | 25.35 | 25.43 | 25.30 | 25.37 | 52,497 | +0.02(+0.07%) |
May 12, 2016 | 25.28 | 25.43 | 25.28 | 25.35 | 78,416 | +0.06(+0.23%) |
May 11, 2016 | 25.27 | 25.37 | 25.27 | 25.29 | 25,064 | -0.03(-0.13%) |
May 10, 2016 | 25.28 | 25.42 | 25.25 | 25.32 | 123,729 | +0.03(+0.13%) |
May 09, 2016 | 25.31 | 25.34 | 25.22 | 25.29 | 71,470 | -0.02(-0.07%) |
May 06, 2016 | 25.35 | 25.35 | 25.29 | 25.31 | 23,033 | -0.02(-0.10%) |
May 05, 2016 | 25.33 | 25.36 | 25.28 | 25.33 | 37,052 | +0.00(+0.00%) |
May 04, 2016 | 25.35 | 25.36 | 25.32 | 25.33 | 394,517 | +0.03(+0.13%) |
May 03, 2016 | 25.30 | 25.32 | 25.28 | 25.30 | 14,855 | +0.00(+0.00%) |
May 02, 2016 | 25.28 | 25.34 | 25.27 | 25.30 | 32,115 | +0.00(+0.01%) |
Apr 29, 2016 | 25.27 | 25.30 | 25.25 | 25.30 | 40,606 | +0.04(+0.16%) |
Apr 28, 2016 | 25.27 | 25.29 | 25.25 | 25.25 | 36,119 | -0.01(-0.03%) |
Apr 27, 2016 | 25.24 | 25.26 | 25.21 | 25.26 | 62,945 | +0.03(+0.13%) |
Apr 26, 2016 | 25.25 | 25.25 | 25.22 | 25.23 | 39,710 | -0.02(-0.10%) |
Apr 25, 2016 | 25.26 | 25.26 | 25.22 | 25.25 | 32,921 | +0.02(+0.10%) |
Apr 22, 2016 | 25.25 | 25.25 | 25.21 | 25.23 | 17,439 | +0.01(+0.03%) |
Apr 21, 2016 | 25.19 | 25.25 | 25.19 | 25.22 | 127,869 | +0.04(+0.16%) |
Apr 20, 2016 | 25.21 | 25.25 | 25.18 | 25.18 | 44,672 | -0.06(-0.23%) |
Apr 19, 2016 | 25.23 | 25.24 | 25.21 | 25.24 | 55,211 | +0.02(+0.07%) |
Apr 18, 2016 | 25.23 | 25.25 | 25.18 | 25.22 | 48,633 | +0.00(+0.00%) |
Apr 15, 2016 | 25.19 | 25.22 | 25.18 | 25.22 | 15,303 | +0.05(+0.20%) |
Apr 14, 2016 | 25.19 | 25.21 | 25.11 | 25.17 | 52,631 | -0.02(-0.07%) |
Apr 13, 2016 | 25.18 | 25.23 | 25.17 | 25.19 | 64,713 | -0.01(-0.03%) |
Apr 12, 2016 | 25.23 | 25.23 | 25.18 | 25.20 | 38,619 | -0.02(-0.10%) |
Apr 11, 2016 | 25.22 | 25.26 | 25.19 | 25.22 | 21,132 | +0.02(+0.10%) |
Apr 08, 2016 | 25.17 | 25.23 | 25.17 | 25.20 | 16,574 | -0.01(-0.03%) |
Apr 07, 2016 | 25.29 | 25.29 | 25.21 | 25.21 | 31,898 | -0.02(-0.07%) |
Apr 06, 2016 | 25.21 | 25.38 | 25.21 | 25.22 | 24,923 | -0.04(-0.16%) |
Apr 05, 2016 | 25.19 | 25.28 | 25.19 | 25.26 | 49,073 | +0.02(+0.10%) |
Apr 04, 2016 | 25.21 | 25.24 | 25.16 | 25.24 | 5,913,265 | +0.07(+0.30%) |
Apr 01, 2016 | 25.17 | 25.24 | 25.16 | 25.16 | 15,077 | +0.00(+0.02%) |
Mar 31, 2016 | 25.16 | 25.20 | 25.16 | 25.16 | 27,241 | -0.04(-0.16%) |
Mar 30, 2016 | 25.20 | 25.20 | 25.15 | 25.20 | 15,696 | +0.00(+0.00%) |
Mar 29, 2016 | 25.22 | 25.22 | 25.14 | 25.20 | 17,693 | +0.01(+0.03%) |
Mar 28, 2016 | 25.13 | 25.20 | 25.13 | 25.19 | 19,243 | +0.01(+0.03%) |
Mar 24, 2016 | 25.13 | 25.18 | 25.18 | 25.18 | 30,318 | +0.07(+0.28%) |
Mar 23, 2016 | 25.14 | 25.15 | 25.11 | 25.11 | 30,253 | -0.01(-0.06%) |
Mar 22, 2016 | 25.15 | 25.15 | 25.12 | 25.13 | 10,869 | -0.00(-0.01%) |
Mar 21, 2016 | 25.14 | 25.15 | 25.11 | 25.13 | 18,909 | +0.02(+0.08%) |
Mar 18, 2016 | 25.14 | 25.15 | 25.10 | 25.11 | 48,526 | -0.01(-0.03%) |
Mar 17, 2016 | 25.16 | 25.16 | 25.11 | 25.12 | 14,352 | +0.02(+0.07%) |
Mar 16, 2016 | 25.10 | 25.14 | 25.09 | 25.10 | 22,388 | +0.01(+0.03%) |
Mar 15, 2016 | 25.11 | 25.14 | 25.09 | 25.09 | 45,245 | +0.00(+0.00%) |
Mar 14, 2016 | 25.14 | 25.14 | 25.09 | 25.09 | 14,784 | -0.01(-0.03%) |
Mar 11, 2016 | 25.13 | 25.17 | 25.10 | 25.10 | 10,727 | -0.02(-0.10%) |
Mar 10, 2016 | 25.09 | 25.13 | 25.09 | 25.13 | 12,977 | +0.03(+0.13%) |
Mar 09, 2016 | 25.09 | 25.13 | 25.09 | 25.09 | 45,629 | -0.01(-0.03%) |
Mar 08, 2016 | 25.10 | 25.13 | 25.09 | 25.10 | 18,530 | -0.06(-0.23%) |
Mar 07, 2016 | 25.10 | 25.16 | 25.10 | 25.16 | 43,251 | +0.07(+0.26%) |
Mar 04, 2016 | 25.12 | 25.09 | 25.09 | 25.09 | 38,622 | +0.00(+0.00%) |
Mar 03, 2016 | 25.09 | 25.13 | 25.09 | 25.09 | 19,407 | +0.00(+0.00%) |
Mar 02, 2016 | 25.12 | 25.13 | 25.09 | 25.09 | 19,270 | +0.00(+0.00%) |
Mar 01, 2016 | 25.09 | 25.14 | 25.07 | 25.09 | 24,620 | -0.02(-0.09%) |
Feb 29, 2016 | 25.11 | 25.12 | 25.09 | 25.12 | 8,702 | +0.03(+0.13%) |
Feb 26, 2016 | 25.10 | 25.12 | 25.07 | 25.08 | 28,915 | +0.00(+0.00%) |
Feb 25, 2016 | 25.09 | 25.14 | 25.08 | 25.08 | 31,134 | -0.01(-0.03%) |
Feb 24, 2016 | 25.10 | 25.14 | 25.09 | 25.09 | 26,000 | -0.01(-0.03%) |
Feb 23, 2016 | 25.13 | 25.13 | 25.10 | 25.10 | 25,483 | -0.02(-0.07%) |
Feb 22, 2016 | 25.07 | 25.14 | 25.07 | 25.12 | 31,645 | +0.01(+0.03%) |
Feb 19, 2016 | 25.12 | 25.13 | 25.03 | 25.11 | 21,463 | +0.08(+0.33%) |
Feb 18, 2016 | 25.07 | 25.12 | 25.01 | 25.03 | 10,516 | -0.02(-0.07%) |
Feb 17, 2016 | 25.01 | 25.08 | 24.99 | 25.04 | 12,707 | +0.03(+0.12%) |
Feb 16, 2016 | 24.94 | 25.04 | 24.94 | 25.01 | 19,135 | +0.02(+0.08%) |
Feb 12, 2016 | 25.06 | 24.99 | 24.99 | 24.99 | 37,955 | -0.12(-0.49%) |
Feb 11, 2016 | 25.03 | 25.12 | 25.03 | 25.12 | 36,562 | +0.00(+0.01%) |
Feb 10, 2016 | 25.07 | 25.12 | 25.07 | 25.11 | 23,122 | +0.02(+0.09%) |
Feb 09, 2016 | 25.12 | 25.16 | 25.09 | 25.09 | 134,976 | -0.01(-0.03%) |
Feb 08, 2016 | 25.12 | 25.15 | 25.09 | 25.10 | 11,853 | -0.05(-0.20%) |
Feb 05, 2016 | 25.18 | 25.18 | 25.12 | 25.15 | 19,569 | +0.01(+0.02%) |
Feb 04, 2016 | 25.17 | 25.18 | 25.13 | 25.14 | 8,702 | -0.01(-0.04%) |
Feb 03, 2016 | 25.15 | 25.19 | 25.12 | 25.15 | 64,587 | +0.01(+0.02%) |
Feb 02, 2016 | 25.12 | 25.15 | 25.11 | 25.15 | 27,105 | +0.02(+0.08%) |
Feb 01, 2016 | 25.10 | 25.15 | 25.10 | 25.13 | 19,490 | -0.03(-0.12%) |
Jan 29, 2016 | 25.10 | 25.16 | 25.10 | 25.16 | 15,187 | +0.05(+0.19%) |
Jan 28, 2016 | 25.08 | 25.18 | 25.08 | 25.11 | 35,074 | -0.01(-0.03%) |
Jan 27, 2016 | 25.13 | 25.17 | 25.07 | 25.12 | 37,653 | -0.02(-0.10%) |
Jan 26, 2016 | 25.19 | 25.20 | 25.10 | 25.14 | 38,989 | -0.04(-0.16%) |
Jan 25, 2016 | 25.13 | 25.21 | 25.13 | 25.18 | 37,519 | -0.02(-0.07%) |
Jan 22, 2016 | 25.24 | 25.24 | 25.17 | 25.20 | 30,265 | +0.03(+0.13%) |
Jan 21, 2016 | 25.11 | 25.24 | 25.11 | 25.17 | 88,014 | -0.02(-0.10%) |
Jan 20, 2016 | 25.19 | 25.27 | 25.18 | 25.19 | 36,838 | -0.03(-0.13%) |
Jan 19, 2016 | 25.25 | 25.25 | 25.16 | 25.22 | 19,501 | +0.05(+0.20%) |
Jan 15, 2016 | 25.28 | 25.17 | 25.17 | 25.17 | 31,328 | -0.05(-0.20%) |
Jan 14, 2016 | 25.23 | 25.24 | 25.18 | 25.22 | 205,865 | +0.00(+0.00%) |
Jan 13, 2016 | 25.31 | 25.31 | 25.15 | 25.22 | 106,055 | +0.05(+0.20%) |
Jan 12, 2016 | 25.18 | 25.20 | 25.15 | 25.17 | 39,573 | +0.01(+0.03%) |
Jan 11, 2016 | 25.12 | 25.20 | 25.12 | 25.17 | 19,562 | -0.02(-0.07%) |
Jan 08, 2016 | 25.17 | 25.21 | 25.17 | 25.18 | 18,642 | +0.00(+0.00%) |
Jan 07, 2016 | 25.19 | 25.20 | 25.15 | 25.18 | 103,160 | -0.01(-0.03%) |
Jan 06, 2016 | 25.17 | 25.21 | 25.14 | 25.19 | 81,789 | +0.02(+0.07%) |
Jan 05, 2016 | 25.16 | 25.17 | 25.13 | 25.17 | 61,211 | +0.02(+0.10%) |
Jan 04, 2016 | 25.13 | 25.16 | 25.13 | 25.15 | 46,354 | -0.00(-0.01%) |
Dec 31, 2015 | 25.15 | 25.15 | 25.15 | 25.15 | 32,296 | +0.00(+0.01%) |
Dec 30, 2015 | 25.10 | 25.16 | 25.09 | 25.15 | 68,560 | +0.05(+0.20%) |
Dec 29, 2015 | 25.11 | 25.14 | 25.07 | 25.10 | 88,057 | +0.04(+0.16%) |
Dec 28, 2015 | 25.09 | 25.12 | 25.05 | 25.06 | 35,459 | -0.05(-0.20%) |
Dec 24, 2015 | 25.07 | 25.11 | 25.11 | 25.11 | 9,803 | +0.02(+0.07%) |
Dec 23, 2015 | 25.04 | 25.12 | 25.04 | 25.09 | 36,146 | +0.04(+0.16%) |
Dec 22, 2015 | 25.08 | 25.08 | 25.05 | 25.05 | 62,844 | -0.02(-0.07%) |
Dec 21, 2015 | 25.06 | 25.11 | 25.06 | 25.07 | 17,946 | -0.01(-0.03%) |
Dec 18, 2015 | 25.13 | 25.16 | 25.05 | 25.08 | 182,227 | -0.07(-0.26%) |
Dec 17, 2015 | 25.16 | 25.16 | 25.12 | 25.14 | 56,286 | +0.02(+0.07%) |
Dec 16, 2015 | 25.14 | 25.16 | 25.12 | 25.13 | 25,897 | -0.00(-0.00%) |
Dec 15, 2015 | 25.13 | 25.16 | 25.12 | 25.13 | 37,088 | -0.02(-0.08%) |
Dec 14, 2015 | 25.16 | 25.16 | 25.13 | 25.15 | 26,462 | -0.01(-0.05%) |
Dec 11, 2015 | 25.13 | 25.16 | 25.13 | 25.16 | 30,033 | +0.02(+0.07%) |
Dec 10, 2015 | 25.13 | 25.17 | 25.13 | 25.14 | 50,925 | -0.01(-0.03%) |
Dec 09, 2015 | 25.13 | 25.17 | 25.13 | 25.15 | 12,103 | -0.02(-0.07%) |
Dec 08, 2015 | 25.13 | 25.17 | 25.13 | 25.17 | 22,304 | +0.02(+0.07%) |
Dec 07, 2015 | 25.17 | 25.17 | 25.13 | 25.15 | 47,072 | -0.01(-0.05%) |
Dec 04, 2015 | 25.15 | 25.16 | 25.12 | 25.16 | 27,459 | +0.00(+0.02%) |
Dec 03, 2015 | 25.11 | 25.17 | 25.10 | 25.16 | 44,200 | +0.00(+0.00%) |
Dec 02, 2015 | 25.13 | 25.17 | 25.12 | 25.16 | 43,822 | +0.00(+0.00%) |
Dec 01, 2015 | 25.17 | 25.18 | 25.13 | 25.16 | 36,152 | -0.01(-0.04%) |
Nov 30, 2015 | 25.14 | 25.18 | 25.12 | 25.17 | 23,070 | +0.02(+0.06%) |
Nov 27, 2015 | 25.18 | 25.18 | 25.10 | 25.15 | 11,768 | +0.02(+0.10%) |
Nov 25, 2015 | 25.13 | 25.13 | 25.13 | 25.13 | 20,950 | -0.03(-0.13%) |
Nov 24, 2015 | 25.09 | 25.16 | 25.09 | 25.16 | 57,144 | +0.03(+0.13%) |
Nov 23, 2015 | 25.14 | 25.15 | 25.13 | 25.13 | 150,899 | -0.01(-0.03%) |
Nov 20, 2015 | 25.14 | 25.14 | 25.14 | 25.14 | 52,712 | -0.01(-0.03%) |
Nov 19, 2015 | 25.14 | 25.14 | 25.12 | 25.14 | 33,395 | +0.01(+0.03%) |
Nov 18, 2015 | 25.13 | 25.14 | 25.11 | 25.14 | 28,304 | +0.01(+0.03%) |
Nov 17, 2015 | 25.10 | 25.14 | 25.05 | 25.13 | 18,357 | +0.00(+0.00%) |
Nov 16, 2015 | 25.09 | 25.14 | 25.09 | 25.13 | 32,863 | -0.02(-0.07%) |
Nov 13, 2015 | 25.16 | 25.16 | 25.10 | 25.14 | 9,180 | +0.02(+0.07%) |
Nov 12, 2015 | 25.10 | 25.14 | 25.09 | 25.13 | 23,803 | +0.03(+0.13%) |
Nov 11, 2015 | 25.09 | 25.14 | 25.09 | 25.09 | 87,599 | -0.01(-0.03%) |
Nov 10, 2015 | 25.06 | 25.10 | 25.06 | 25.10 | 38,531 | -0.01(-0.03%) |
Nov 09, 2015 | 25.13 | 25.13 | 25.08 | 25.11 | 27,056 | -0.01(-0.03%) |
Nov 06, 2015 | 25.13 | 25.14 | 25.07 | 25.12 | 31,624 | -0.01(-0.03%) |
Nov 05, 2015 | 25.09 | 25.13 | 25.09 | 25.13 | 38,100 | +0.00(+0.00%) |
Nov 04, 2015 | 25.08 | 25.14 | 25.08 | 25.13 | 35,825 | +0.07(+0.26%) |
Nov 03, 2015 | 25.08 | 25.10 | 25.06 | 25.06 | 19,383 | -0.02(-0.10%) |
Nov 02, 2015 | 25.07 | 25.10 | 25.07 | 25.09 | 11,112 | +0.01(+0.02%) |
Oct 30, 2015 | 25.08 | 25.10 | 25.05 | 25.08 | 27,174 | +0.00(+0.00%) |
Oct 29, 2015 | 25.08 | 25.15 | 25.08 | 25.08 | 87,376 | -0.03(-0.13%) |
Oct 28, 2015 | 25.10 | 25.12 | 25.08 | 25.11 | 45,211 | -0.00(-0.01%) |
Oct 27, 2015 | 25.09 | 25.12 | 25.07 | 25.12 | 7,906 | -0.01(-0.02%) |
Oct 26, 2015 | 25.08 | 25.12 | 25.06 | 25.12 | 24,443 | +0.01(+0.03%) |
Oct 23, 2015 | 25.05 | 25.15 | 25.05 | 25.11 | 88,305 | +0.03(+0.13%) |
Oct 22, 2015 | 25.05 | 25.13 | 25.05 | 25.08 | 48,351 | -0.05(-0.19%) |
Oct 21, 2015 | 25.10 | 25.13 | 25.08 | 25.13 | 12,214 | +0.06(+0.23%) |
Oct 20, 2015 | 25.08 | 25.13 | 25.07 | 25.07 | 36,969 | -0.01(-0.05%) |
Oct 19, 2015 | 25.11 | 25.13 | 25.08 | 25.08 | 33,772 | -0.04(-0.15%) |
Oct 16, 2015 | 25.12 | 25.13 | 25.08 | 25.12 | 24,839 | +0.01(+0.03%) |
Oct 15, 2015 | 25.13 | 25.13 | 25.09 | 25.11 | 31,122 | +0.02(+0.08%) |
Oct 14, 2015 | 25.12 | 25.13 | 25.08 | 25.09 | 19,091 | -0.05(-0.21%) |
Oct 13, 2015 | 25.12 | 25.18 | 25.11 | 25.15 | 37,895 | +0.03(+0.11%) |
Oct 12, 2015 | 25.08 | 25.13 | 25.08 | 25.12 | 10,049 | -0.00(-0.02%) |
Oct 09, 2015 | 25.06 | 25.13 | 25.06 | 25.12 | 55,555 | +0.06(+0.23%) |
Oct 08, 2015 | 25.08 | 25.14 | 25.05 | 25.06 | 18,444 | -0.07(-0.26%) |
Oct 07, 2015 | 25.15 | 25.15 | 25.06 | 25.13 | 23,576 | +0.02(+0.10%) |
Oct 06, 2015 | 25.07 | 25.22 | 25.07 | 25.11 | 25,834 | +0.03(+0.13%) |
Oct 05, 2015 | 25.08 | 25.15 | 25.06 | 25.07 | 46,789 | -0.06(-0.24%) |
Oct 02, 2015 | 25.15 | 25.16 | 25.09 | 25.13 | 43,541 | -0.01(-0.02%) |
Oct 01, 2015 | 25.06 | 25.16 | 25.06 | 25.14 | 53,409 | +0.06(+0.22%) |
Sep 30, 2015 | 25.08 | 25.11 | 25.04 | 25.08 | 53,740 | +0.03(+0.13%) |
Sep 29, 2015 | 25.12 | 25.12 | 25.03 | 25.05 | 32,975 | -0.02(-0.10%) |
Sep 28, 2015 | 25.08 | 25.12 | 25.07 | 25.08 | 16,918 | -0.05(-0.20%) |
Sep 25, 2015 | 25.13 | 25.15 | 25.10 | 25.12 | 20,368 | -0.01(-0.03%) |
Sep 24, 2015 | 25.06 | 25.13 | 25.06 | 25.13 | 46,899 | -0.01(-0.03%) |
Sep 23, 2015 | 25.05 | 25.17 | 25.05 | 25.14 | 52,619 | +0.07(+0.26%) |
Sep 22, 2015 | 25.07 | 25.11 | 25.06 | 25.08 | 44,913 | +0.00(+0.00%) |
Sep 21, 2015 | 25.08 | 25.14 | 25.06 | 25.08 | 34,669 | -0.08(-0.33%) |
Sep 18, 2015 | 25.11 | 25.17 | 25.10 | 25.16 | 19,304 | +0.02(+0.07%) |
Sep 17, 2015 | 25.14 | 25.15 | 25.10 | 25.14 | 9,980 | -0.01(-0.04%) |
Sep 16, 2015 | 25.04 | 25.15 | 25.04 | 25.15 | 202,328 | +0.08(+0.33%) |
Sep 15, 2015 | 25.05 | 25.08 | 25.04 | 25.07 | 28,172 | +0.00(+0.00%) |
Sep 14, 2015 | 25.05 | 25.10 | 25.04 | 25.07 | 10,311 | -0.01(-0.03%) |
Sep 11, 2015 | 25.08 | 25.08 | 25.05 | 25.08 | 17,477 | -0.02(-0.07%) |
Sep 10, 2015 | 25.08 | 25.10 | 25.06 | 25.09 | 11,527 | +0.03(+0.13%) |
Sep 09, 2015 | 25.08 | 25.10 | 25.04 | 25.06 | 23,513 | -0.03(-0.13%) |
Sep 08, 2015 | 25.04 | 25.11 | 25.04 | 25.09 | 65,270 | +0.05(+0.20%) |
Sep 04, 2015 | 25.10 | 25.04 | 25.04 | 25.04 | 17,700 | +0.01(+0.03%) |
Sep 03, 2015 | 25.03 | 25.07 | 25.02 | 25.03 | 25,208 | +0.02(+0.07%) |
Sep 02, 2015 | 25.01 | 25.08 | 25.01 | 25.02 | 28,990 | -0.06(-0.23%) |
Sep 01, 2015 | 25.03 | 25.09 | 25.03 | 25.08 | 9,998 | -0.02(-0.08%) |
Aug 31, 2015 | 25.07 | 25.09 | 25.03 | 25.09 | 16,971 | +0.08(+0.33%) |
Aug 28, 2015 | 25.09 | 25.09 | 25.01 | 25.01 | 11,984 | -0.02(-0.10%) |
Aug 27, 2015 | 25.04 | 25.08 | 25.01 | 25.04 | 23,650 | +0.02(+0.07%) |
Aug 26, 2015 | 25.05 | 25.09 | 25.00 | 25.02 | 20,030 | -0.01(-0.03%) |
Aug 25, 2015 | 25.07 | 25.09 | 24.99 | 25.03 | 117,613 | -0.01(-0.03%) |
Aug 24, 2015 | 25.00 | 25.14 | 24.90 | 25.04 | 42,019 | -0.07(-0.27%) |
Aug 21, 2015 | 25.18 | 25.19 | 25.10 | 25.10 | 50,122 | -0.09(-0.36%) |
Aug 20, 2015 | 25.13 | 25.19 | 25.13 | 25.19 | 43,366 | +0.03(+0.13%) |
Aug 19, 2015 | 25.14 | 25.16 | 25.11 | 25.16 | 71,614 | +0.00(+0.00%) |
Aug 18, 2015 | 25.14 | 25.18 | 25.10 | 25.16 | 22,554 | -0.02(-0.07%) |
Aug 17, 2015 | 25.19 | 25.19 | 25.15 | 25.18 | 21,994 | +0.01(+0.02%) |
Aug 14, 2015 | 25.19 | 25.20 | 25.14 | 25.17 | 12,789 | +0.04(+0.14%) |
Aug 13, 2015 | 25.15 | 25.19 | 25.13 | 25.14 | 10,786 | +0.00(+0.00%) |
Aug 12, 2015 | 25.15 | 25.19 | 25.13 | 25.14 | 21,915 | -0.04(-0.16%) |
Aug 11, 2015 | 25.17 | 25.19 | 25.14 | 25.18 | 16,318 | -0.01(-0.03%) |
Aug 10, 2015 | 25.19 | 25.19 | 25.14 | 25.19 | 28,701 | +0.00(+0.00%) |
Aug 07, 2015 | 25.19 | 25.19 | 25.14 | 25.19 | 34,171 | +0.00(+0.00%) |
Aug 06, 2015 | 25.14 | 25.19 | 25.13 | 25.19 | 45,974 | +0.04(+0.16%) |
Aug 05, 2015 | 25.20 | 25.20 | 25.13 | 25.14 | 20,571 | +0.01(+0.03%) |
Aug 04, 2015 | 25.20 | 25.30 | 25.13 | 25.14 | 24,181 | +0.01(+0.03%) |
Aug 03, 2015 | 25.20 | 25.20 | 25.13 | 25.13 | 42,221 | -0.05(-0.21%) |
Jul 31, 2015 | 25.18 | 25.20 | 25.13 | 25.18 | 8,495 | +0.05(+0.20%) |
Jul 30, 2015 | 25.20 | 25.20 | 25.13 | 25.13 | 14,631 | -0.01(-0.03%) |
Jul 29, 2015 | 25.20 | 25.20 | 25.14 | 25.14 | 20,204 | +0.00(+0.00%) |
Jul 28, 2015 | 25.30 | 25.30 | 25.11 | 25.14 | 57,996 | -0.03(-0.13%) |
Jul 27, 2015 | 25.29 | 25.29 | 25.13 | 25.17 | 42,769 | -0.02(-0.10%) |
Jul 24, 2015 | 25.25 | 25.25 | 25.13 | 25.20 | 11,401 | +0.07(+0.29%) |
Jul 23, 2015 | 25.13 | 25.27 | 25.09 | 25.12 | 45,323 | +0.00(+0.00%) |
Jul 22, 2015 | 25.16 | 25.17 | 25.12 | 25.12 | 21,906 | -0.04(-0.16%) |
Jul 21, 2015 | 25.13 | 25.16 | 25.12 | 25.16 | 40,594 | +0.03(+0.13%) |
Jul 20, 2015 | 25.16 | 25.17 | 25.12 | 25.13 | 64,689 | +0.00(+0.00%) |
Jul 17, 2015 | 25.13 | 25.17 | 25.12 | 25.13 | 46,170 | +0.00(+0.00%) |
Jul 16, 2015 | 25.16 | 25.20 | 25.12 | 25.13 | 27,843 | -0.01(-0.03%) |
Jul 15, 2015 | 25.14 | 25.16 | 25.13 | 25.14 | 15,727 | +0.01(+0.03%) |
Jul 14, 2015 | 25.15 | 25.19 | 25.13 | 25.13 | 115,379 | -0.03(-0.13%) |
Jul 13, 2015 | 25.15 | 25.19 | 25.15 | 25.16 | 22,030 | +0.02(+0.10%) |
Jul 10, 2015 | 25.14 | 25.20 | 25.12 | 25.14 | 15,607 | +0.00(+0.00%) |
Jul 09, 2015 | 25.20 | 25.24 | 25.14 | 25.14 | 31,346 | -0.07(-0.26%) |
Jul 08, 2015 | 25.23 | 25.25 | 25.13 | 25.20 | 18,585 | +0.06(+0.23%) |
Jul 07, 2015 | 25.24 | 25.25 | 25.15 | 25.15 | 23,652 | -0.02(-0.10%) |
Jul 06, 2015 | 25.27 | 25.28 | 25.17 | 25.17 | 298,261 | -0.05(-0.20%) |
Jul 02, 2015 | 25.22 | 25.22 | 25.22 | 25.22 | 11,286 | -0.02(-0.07%) |
Jul 01, 2015 | 25.22 | 25.26 | 25.20 | 25.24 | 24,941 | +0.01(+0.02%) |
Jun 30, 2015 | 25.24 | 25.27 | 25.21 | 25.23 | 26,909 | -0.04(-0.17%) |
Jun 29, 2015 | 25.30 | 25.30 | 25.24 | 25.27 | 21,809 | +0.03(+0.13%) |
Jun 26, 2015 | 25.27 | 25.30 | 25.24 | 25.24 | 30,315 | -0.04(-0.16%) |
Jun 25, 2015 | 25.29 | 25.34 | 25.23 | 25.28 | 24,106 | -0.01(-0.03%) |
Jun 24, 2015 | 25.28 | 25.31 | 25.23 | 25.29 | 29,812 | +0.06(+0.22%) |
Jun 23, 2015 | 25.22 | 25.28 | 25.22 | 25.23 | 23,136 | -0.02(-0.09%) |
Jun 22, 2015 | 25.20 | 25.28 | 25.20 | 25.26 | 19,397 | +0.04(+0.15%) |
Jun 19, 2015 | 25.23 | 25.23 | 25.20 | 25.22 | 15,062 | -0.01(-0.05%) |
Jun 18, 2015 | 25.24 | 25.24 | 25.20 | 25.23 | 16,002 | +0.00(+0.00%) |
Jun 17, 2015 | 25.23 | 25.23 | 25.18 | 25.23 | 17,666 | +0.06(+0.23%) |
Jun 16, 2015 | 25.24 | 25.27 | 25.18 | 25.18 | 18,674 | -0.09(-0.36%) |
Jun 15, 2015 | 25.22 | 25.27 | 25.17 | 25.27 | 18,291 | +0.07(+0.29%) |
Jun 12, 2015 | 25.22 | 25.22 | 25.16 | 25.19 | 95,702 | +0.00(+0.00%) |
Jun 11, 2015 | 25.18 | 25.23 | 25.18 | 25.19 | 24,393 | -0.01(-0.03%) |
Jun 10, 2015 | 25.24 | 25.24 | 25.19 | 25.20 | 22,762 | -0.04(-0.16%) |
Jun 09, 2015 | 25.26 | 25.26 | 25.17 | 25.24 | 32,437 | +0.00(+0.00%) |
Jun 08, 2015 | 25.29 | 25.29 | 25.24 | 25.24 | 30,506 | -0.02(-0.06%) |
Jun 05, 2015 | 25.24 | 25.31 | 25.22 | 25.26 | 102,760 | +0.01(+0.03%) |
Jun 04, 2015 | 25.25 | 25.26 | 25.22 | 25.25 | 48,983 | +0.00(+0.00%) |
Jun 03, 2015 | 25.24 | 25.26 | 25.22 | 25.25 | 31,683 | +0.02(+0.07%) |
Jun 02, 2015 | 25.22 | 25.24 | 25.21 | 25.23 | 43,246 | +0.02(+0.07%) |