Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.17	56.22	55.82	55.92	953,188	-0.31(-0.56%)
May 29, 2014	56.07	56.24	55.46	56.23	662,999	+0.37(+0.65%)
May 28, 2014	55.70	56.14	55.55	55.87	1,061,544	+0.17(+0.30%)
May 27, 2014	55.60	55.95	55.49	55.70	1,276,242	+0.38(+0.69%)
May 23, 2014	55.00	55.32	55.32	55.32	1,924,198	+0.07(+0.13%)
May 22, 2014	54.27	55.30	54.00	55.25	1,405,004	+0.86(+1.58%)
May 21, 2014	53.95	54.45	53.85	54.38	1,356,989	+0.62(+1.15%)
May 20, 2014	53.41	53.87	53.24	53.76	1,790,987	+0.20(+0.38%)
May 19, 2014	52.69	53.92	52.60	53.56	1,062,958	+0.66(+1.24%)
May 16, 2014	52.59	52.94	51.80	52.90	1,569,184	+0.10(+0.19%)
May 15, 2014	53.24	53.30	52.19	52.80	1,420,190	-0.60(-1.12%)
May 14, 2014	53.24	53.63	52.74	53.40	1,039,151	+0.19(+0.36%)
May 13, 2014	53.73	53.95	53.16	53.21	1,051,170	-0.48(-0.90%)
May 12, 2014	53.47	54.17	53.43	53.69	984,644	+0.42(+0.80%)
May 09, 2014	53.29	53.65	53.00	53.27	1,248,575	-0.07(-0.14%)
May 08, 2014	53.46	54.38	53.27	53.34	2,006,787	-0.19(-0.35%)
May 07, 2014	55.63	55.84	52.97	53.53	4,773,187	-1.98(-3.57%)
May 06, 2014	55.71	55.93	55.20	55.51	1,062,609	-0.09(-0.17%)
May 05, 2014	55.38	55.77	55.11	55.60	1,310,095	-0.03(-0.05%)
May 02, 2014	55.98	56.36	55.59	55.63	956,239	-0.40(-0.72%)
May 01, 2014	56.05	56.24	55.59	56.03	774,550	-0.20(-0.36%)
Apr 30, 2014	55.68	56.36	55.47	56.24	572,900	+0.61(+1.10%)
Apr 29, 2014	55.28	55.88	55.28	55.63	601,969	+0.63(+1.14%)
Apr 28, 2014	55.58	55.70	54.67	55.00	935,211	-0.22(-0.40%)
Apr 25, 2014	55.30	55.62	55.06	55.22	757,626	-0.17(-0.30%)
Apr 24, 2014	56.29	56.37	55.33	55.38	934,194	-0.80(-1.43%)
Apr 23, 2014	56.18	56.41	56.06	56.19	462,284	+0.01(+0.03%)
Apr 22, 2014	56.09	56.31	55.89	56.17	565,862	+0.09(+0.16%)
Apr 21, 2014	55.97	56.29	55.80	56.09	567,869	+0.03(+0.05%)
Apr 17, 2014	55.90	56.06	56.06	56.06	852,156	-0.04(-0.08%)
Apr 16, 2014	55.58	56.26	55.47	56.10	714,736	+1.01(+1.83%)
Apr 15, 2014	54.88	55.20	54.38	55.09	683,594	+0.37(+0.67%)
Apr 14, 2014	54.78	55.17	54.35	54.73	1,082,567	+0.46(+0.85%)
Apr 11, 2014	54.95	55.03	54.22	54.27	1,754,558	-0.90(-1.63%)
Apr 10, 2014	56.60	56.76	55.17	55.17	1,042,444	-1.53(-2.69%)
Apr 09, 2014	55.99	56.69	55.79	56.69	850,011	+0.82(+1.46%)
Apr 08, 2014	55.49	56.08	55.21	55.87	1,223,489	+0.55(+0.99%)
Apr 07, 2014	55.94	56.29	55.17	55.33	1,524,725	-0.72(-1.28%)
Apr 04, 2014	57.58	57.80	55.96	56.04	1,118,880	-1.10(-1.93%)
Apr 03, 2014	57.32	57.63	56.82	57.15	1,362,185	-0.07(-0.13%)
Apr 02, 2014	56.34	57.30	56.28	57.22	1,583,299	+0.74(+1.32%)
Apr 01, 2014	56.38	56.59	55.86	56.47	1,637,108	+0.55(+0.99%)
Mar 31, 2014	56.06	56.21	55.47	55.92	2,429,754	+0.08(+0.14%)
Mar 28, 2014	56.41	56.83	55.74	55.84	1,477,530	-0.51(-0.91%)
Mar 27, 2014	56.79	56.79	55.82	56.35	1,591,629	+0.54(+0.97%)
Mar 26, 2014	57.24	57.41	55.79	55.81	1,463,496	-1.25(-2.19%)
Mar 25, 2014	57.61	58.00	57.00	57.06	785,628	-0.17(-0.29%)
Mar 24, 2014	57.96	58.21	56.91	57.22	1,201,283	-0.31(-0.53%)
Mar 21, 2014	58.20	58.54	57.53	57.53	4,713,949	-0.17(-0.30%)
Mar 20, 2014	56.77	57.73	56.66	57.70	1,679,530	+0.88(+1.55%)
Mar 19, 2014	57.73	57.88	56.52	56.82	1,575,554	-0.86(-1.49%)
Mar 18, 2014	58.02	58.59	56.99	57.68	2,683,255	-0.49(-0.84%)
Mar 17, 2014	57.75	58.54	57.53	58.17	1,916,070	+0.58(+1.00%)
Mar 14, 2014	58.44	58.75	57.59	57.59	1,033,948	-0.84(-1.43%)
Mar 13, 2014	58.83	59.26	58.05	58.43	1,599,161	-0.08(-0.14%)
Mar 12, 2014	58.82	58.94	58.33	58.51	2,344,677	-0.65(-1.10%)
Mar 11, 2014	59.91	60.19	58.89	59.16	2,436,801	-1.43(-2.36%)
Mar 10, 2014	61.20	61.20	59.38	60.59	4,800,650	+3.81(+6.72%)
Mar 07, 2014	57.11	57.29	56.73	56.78	1,328,512	-0.15(-0.27%)
Mar 06, 2014	56.72	57.18	56.69	56.93	1,238,195	+0.23(+0.41%)
Mar 05, 2014	56.84	56.97	56.42	56.70	1,480,401	-0.23(-0.41%)
Mar 04, 2014	56.60	57.00	56.25	56.93	1,164,466	+0.89(+1.59%)
Mar 03, 2014	55.68	56.14	55.27	56.04	1,034,329	-0.23(-0.41%)
Feb 28, 2014	55.82	57.11	55.74	56.28	2,357,526	+0.68(+1.22%)
Feb 27, 2014	54.85	56.04	54.84	55.60	2,517,613	+0.76(+1.38%)
Feb 26, 2014	53.13	54.88	53.06	54.84	1,936,935	+1.85(+3.50%)
Feb 25, 2014	52.77	53.23	52.54	52.99	1,026,731	+0.26(+0.48%)
Feb 24, 2014	53.06	53.31	52.67	52.73	1,130,286	-0.28(-0.52%)
Feb 21, 2014	53.45	53.52	52.95	53.01	629,310	-0.28(-0.52%)
Feb 20, 2014	53.05	53.43	52.73	53.29	691,228	+0.31(+0.58%)
Feb 19, 2014	53.07	53.59	52.78	52.98	1,197,621	-0.09(-0.16%)
Feb 18, 2014	53.05	53.34	52.91	53.07	1,156,229	-0.11(-0.21%)
Feb 14, 2014	52.54	53.18	53.18	53.18	1,051,374	+0.56(+1.07%)
Feb 13, 2014	52.11	52.75	51.82	52.61	714,155	+0.25(+0.47%)
Feb 12, 2014	52.77	53.08	52.31	52.37	1,066,691	-0.28(-0.53%)
Feb 11, 2014	52.29	52.96	52.19	52.64	1,344,472	+0.51(+0.98%)
Feb 10, 2014	51.94	52.21	51.51	52.13	1,111,829	-0.01(-0.03%)
Feb 07, 2014	52.30	52.64	51.33	52.15	2,108,825	-0.03(-0.06%)
Feb 06, 2014	50.51	52.89	49.08	52.18	4,276,945	+1.51(+2.98%)
Feb 05, 2014	50.42	50.91	49.44	50.67	2,163,173	-0.02(-0.04%)
Feb 04, 2014	50.51	51.27	50.11	50.69	1,445,667	+0.47(+0.94%)
Feb 03, 2014	51.46	51.79	49.96	50.22	1,840,008	-1.28(-2.49%)
Jan 31, 2014	51.73	52.16	51.45	51.50	1,360,967	-0.90(-1.71%)
Jan 30, 2014	52.59	52.64	52.07	52.40	776,434	+0.15(+0.28%)
Jan 29, 2014	51.92	52.80	51.89	52.25	878,054	-0.01(-0.01%)
Jan 28, 2014	52.30	52.61	52.14	52.26	602,573	-0.01(-0.03%)
Jan 27, 2014	52.11	52.78	51.59	52.27	1,219,380	+0.05(+0.10%)
Jan 24, 2014	53.55	53.64	52.22	52.22	1,131,887	-1.84(-3.40%)
Jan 23, 2014	54.88	55.04	53.72	54.06	1,259,966	-1.31(-2.36%)
Jan 22, 2014	55.30	55.41	54.92	55.36	915,968	+0.10(+0.18%)
Jan 21, 2014	55.41	55.87	55.09	55.26	1,345,335	+0.20(+0.36%)
Jan 17, 2014	55.28	55.06	55.06	55.06	599,472	-0.15(-0.28%)
Jan 16, 2014	55.12	55.41	55.09	55.22	763,528	+0.00(+0.00%)
Jan 15, 2014	54.01	55.25	54.48	55.22	1,335,005	+1.20(+2.23%)
Jan 14, 2014	53.14	54.03	53.14	54.01	1,070,011	+0.90(+1.69%)
Jan 13, 2014	53.84	54.06	53.06	53.12	911,036	-1.00(-1.85%)
Jan 10, 2014	54.36	54.48	53.94	54.12	1,113,014	-0.10(-0.19%)
Jan 09, 2014	54.45	54.79	54.08	54.22	697,353	-0.04(-0.08%)
Jan 08, 2014	54.16	54.48	53.83	54.26	1,135,717	+0.09(+0.16%)
Jan 07, 2014	53.94	54.48	53.71	54.18	1,053,928	+0.37(+0.69%)
Jan 06, 2014	54.44	54.44	53.77	53.80	801,147	-0.35(-0.65%)
Jan 03, 2014	54.20	54.55	54.07	54.15	523,149	-0.19(-0.35%)
Jan 02, 2014	54.88	54.96	54.20	54.34	830,399	-0.68(-1.23%)
Dec 31, 2013	54.99	55.02	55.02	55.02	623,610	+0.15(+0.28%)
Dec 30, 2013	55.01	55.09	54.51	54.87	697,083	-0.15(-0.28%)
Dec 27, 2013	54.74	55.18	54.70	55.02	798,715	+0.13(+0.24%)
Dec 26, 2013	54.44	54.96	53.90	54.89	759,176	+0.68(+1.26%)
Dec 24, 2013	53.73	54.25	53.39	54.21	310,109	+0.74(+1.38%)
Dec 23, 2013	53.33	53.57	53.14	53.47	1,113,162	+0.30(+0.56%)
Dec 20, 2013	53.12	53.60	53.01	53.17	2,715,029	+0.01(+0.03%)
Dec 19, 2013	52.93	53.27	52.77	53.16	2,098,144	+0.22(+0.41%)
Dec 18, 2013	53.06	53.19	52.35	52.94	2,456,872	-0.24(-0.45%)
Dec 17, 2013	53.04	53.38	52.80	53.18	1,036,118	+0.17(+0.32%)
Dec 16, 2013	53.48	53.84	52.99	53.01	1,711,618	-0.36(-0.67%)
Dec 13, 2013	53.45	53.88	53.30	53.37	1,008,456	-0.09(-0.18%)
Dec 12, 2013	53.83	53.84	53.36	53.47	903,224	-0.55(-1.01%)
Dec 11, 2013	54.66	54.74	53.79	54.01	1,222,360	-0.63(-1.16%)
Dec 10, 2013	54.47	54.99	54.33	54.64	1,306,281	+0.15(+0.28%)
Dec 09, 2013	54.15	54.50	54.15	54.49	742,447	+0.33(+0.60%)
Dec 06, 2013	53.78	54.16	53.47	54.16	964,473	+0.92(+1.74%)
Dec 05, 2013	52.91	53.48	52.79	53.24	1,105,116	+0.14(+0.26%)
Dec 04, 2013	52.61	53.32	52.37	53.10	1,881,612	+0.39(+0.75%)
Dec 03, 2013	52.63	53.01	52.21	52.71	1,095,256	-0.30(-0.56%)
Dec 02, 2013	53.06	53.47	52.93	53.01	756,969	-0.04(-0.07%)
Nov 29, 2013	53.15	53.44	52.98	53.04	360,583	-0.09(-0.18%)
Nov 27, 2013	52.85	53.37	52.76	53.14	917,339	+0.26(+0.50%)
Nov 26, 2013	52.77	53.13	52.74	52.88	756,550	+0.17(+0.33%)
Nov 25, 2013	53.17	53.25	52.53	52.70	829,896	-0.39(-0.73%)
Nov 22, 2013	53.07	53.39	52.96	53.09	1,466,621	+0.10(+0.19%)
Nov 21, 2013	53.09	53.20	52.89	52.98	760,019	+0.09(+0.18%)
Nov 20, 2013	53.55	53.70	52.81	52.89	600,876	-0.63(-1.17%)
Nov 19, 2013	53.75	53.88	53.38	53.52	700,781	-0.25(-0.46%)
Nov 18, 2013	54.67	54.84	53.63	53.76	897,702	-0.91(-1.66%)
Nov 15, 2013	53.81	54.69	53.81	54.67	795,876	+0.92(+1.71%)
Nov 14, 2013	53.69	53.92	53.48	53.76	543,891	+0.22(+0.41%)
Nov 13, 2013	52.69	53.55	52.63	53.54	731,363	+0.71(+1.34%)
Nov 12, 2013	52.88	53.11	52.66	52.83	748,209	-0.31(-0.59%)
Nov 11, 2013	53.41	53.52	53.09	53.14	431,703	-0.31(-0.57%)
Nov 08, 2013	52.53	53.46	52.27	53.45	947,270	+0.92(+1.75%)
Nov 07, 2013	53.20	53.42	52.41	52.53	1,233,551	-0.64(-1.20%)
Nov 06, 2013	53.13	53.41	52.98	53.17	566,262	+0.15(+0.27%)
Nov 05, 2013	52.90	53.11	52.54	53.03	791,482	-0.01(-0.01%)
Nov 04, 2013	52.99	53.42	52.55	53.04	1,085,793	+0.02(+0.04%)
Nov 01, 2013	52.99	53.27	52.35	53.01	788,477	+0.04(+0.08%)
Oct 31, 2013	53.19	53.72	52.94	52.97	1,027,349	-0.20(-0.37%)
Oct 30, 2013	53.01	53.82	52.95	53.17	1,307,594	-0.16(-0.30%)
Oct 29, 2013	53.43	53.43	51.82	53.33	2,403,500	-0.20(-0.37%)
Oct 28, 2013	54.00	54.18	53.51	53.52	886,699	-0.60(-1.10%)
Oct 25, 2013	54.16	54.16	53.43	54.12	827,460	-0.04(-0.07%)
Oct 24, 2013	53.95	54.29	53.69	54.16	465,107	+0.18(+0.34%)
Oct 23, 2013	54.11	54.23	53.56	53.97	500,220	-0.27(-0.50%)
Oct 22, 2013	53.41	54.28	53.41	54.24	869,313	+0.96(+1.80%)
Oct 21, 2013	53.38	53.69	53.09	53.28	595,701	-0.16(-0.30%)
Oct 18, 2013	53.55	53.60	53.24	53.44	814,861	+0.01(+0.01%)
Oct 17, 2013	52.72	53.49	52.61	53.44	682,873	+0.59(+1.12%)
Oct 16, 2013	52.69	53.10	52.54	52.85	842,073	+0.61(+1.17%)
Oct 15, 2013	52.42	52.63	52.08	52.23	486,804	-0.31(-0.60%)
Oct 14, 2013	52.24	52.69	52.16	52.55	586,260	-0.04(-0.08%)
Oct 11, 2013	52.10	52.62	51.91	52.59	756,482	+0.40(+0.77%)
Oct 10, 2013	51.89	52.43	51.75	52.19	860,994	+0.93(+1.82%)
Oct 09, 2013	51.48	51.59	50.97	51.26	643,811	-0.15(-0.28%)
Oct 08, 2013	51.78	51.99	51.31	51.40	939,320	-0.44(-0.86%)
Oct 07, 2013	52.05	52.26	51.75	51.85	548,027	-0.66(-1.25%)
Oct 04, 2013	51.58	52.58	51.48	52.50	824,913	+0.92(+1.79%)
Oct 03, 2013	51.91	52.04	51.48	51.58	1,175,038	-0.54(-1.03%)
Oct 02, 2013	51.64	52.24	51.40	52.12	1,322,272	+0.17(+0.34%)
Oct 01, 2013	52.15	52.50	51.74	51.94	1,080,005	-0.27(-0.52%)
Sep 30, 2013	51.56	52.36	51.54	52.21	891,883	+0.15(+0.28%)
Sep 27, 2013	51.83	52.17	51.73	52.07	769,470	-0.09(-0.17%)
Sep 26, 2013	52.07	52.38	51.76	52.15	694,068	+0.20(+0.39%)
Sep 25, 2013	51.97	52.16	51.79	51.95	705,640	+0.04(+0.08%)
Sep 24, 2013	51.62	52.12	51.62	51.91	741,964	+0.22(+0.42%)
Sep 23, 2013	51.85	52.09	51.47	51.69	822,820	-0.17(-0.34%)
Sep 20, 2013	52.19	52.59	51.79	51.87	1,053,855	-0.34(-0.65%)
Sep 19, 2013	51.89	52.43	51.87	52.21	538,463	+0.42(+0.81%)
Sep 18, 2013	51.24	51.80	50.97	51.79	874,501	+0.48(+0.93%)
Sep 17, 2013	51.14	51.44	51.07	51.31	697,708	+0.17(+0.33%)
Sep 16, 2013	51.56	51.45	50.95	51.14	710,995	+0.14(+0.27%)
Sep 13, 2013	51.18	51.40	50.95	51.00	858,994	-0.04(-0.09%)
Sep 12, 2013	50.99	51.46	50.85	51.04	743,734	-0.08(-0.16%)
Sep 11, 2013	50.46	51.15	50.32	51.12	695,722	+0.77(+1.53%)
Sep 10, 2013	50.18	50.64	50.02	50.35	605,230	+0.47(+0.95%)
Sep 09, 2013	49.41	50.03	49.27	49.88	453,688	+0.60(+1.22%)
Sep 06, 2013	49.03	49.57	48.65	49.28	1,025,014	+0.33(+0.68%)
Sep 05, 2013	48.83	49.42	48.83	48.94	972,523	-0.01(-0.01%)
Sep 04, 2013	48.41	49.18	48.33	48.95	870,912	+0.43(+0.88%)
Sep 03, 2013	49.02	49.23	48.26	48.52	992,312	+0.11(+0.23%)
Aug 30, 2013	48.44	48.77	48.23	48.41	1,200,668	-0.10(-0.21%)
Aug 29, 2013	48.11	48.85	48.11	48.52	685,319	+0.34(+0.71%)
Aug 28, 2013	48.51	48.62	47.98	48.17	1,204,495	-0.49(-1.02%)
Aug 27, 2013	48.30	49.03	47.98	48.67	1,981,104	+0.28(+0.59%)
Aug 26, 2013	48.52	48.70	48.20	48.38	662,098	+0.00(+0.00%)
Aug 23, 2013	48.52	48.64	48.17	48.38	725,023	-0.13(-0.27%)
Aug 22, 2013	47.69	48.54	47.61	48.52	870,510	+0.90(+1.89%)
Aug 21, 2013	47.49	47.88	47.44	47.61	1,357,761	+0.07(+0.14%)
Aug 20, 2013	47.20	47.80	46.98	47.55	772,983	+0.31(+0.66%)
Aug 19, 2013	47.34	47.53	46.89	47.24	898,353	-0.33(-0.69%)
Aug 16, 2013	46.84	47.79	46.84	47.56	1,328,209	+0.32(+0.68%)
Aug 15, 2013	47.26	47.53	46.89	47.24	1,261,208	-0.36(-0.76%)
Aug 14, 2013	48.02	48.12	47.26	47.61	1,264,614	-0.45(-0.94%)
Aug 13, 2013	47.52	48.33	47.24	48.06	1,116,701	+0.82(+1.74%)
Aug 12, 2013	47.49	47.62	47.21	47.24	1,159,145	-0.50(-1.05%)
Aug 09, 2013	46.95	48.22	46.95	47.74	994,027	-0.20(-0.42%)
Aug 08, 2013	47.48	48.13	47.35	47.94	955,749	+0.53(+1.12%)
Aug 07, 2013	47.50	47.99	47.40	47.41	1,146,825	-0.45(-0.94%)
Aug 06, 2013	48.21	48.33	47.70	47.86	873,584	-0.36(-0.75%)
Aug 05, 2013	48.71	49.03	48.14	48.22	1,031,435	-0.66(-1.35%)
Aug 02, 2013	48.38	48.94	48.26	48.89	926,557	+0.29(+0.60%)
Aug 01, 2013	48.39	48.69	48.15	48.59	1,269,205	+0.51(+1.06%)
Jul 31, 2013	47.61	48.49	47.40	48.09	1,976,718	+0.48(+1.01%)
Jul 30, 2013	46.15	47.66	44.80	47.61	3,177,817	+1.40(+3.02%)
Jul 29, 2013	45.90	46.41	45.66	46.21	1,090,334	+0.10(+0.22%)
Jul 26, 2013	46.08	46.33	45.91	46.11	798,471	-0.15(-0.33%)
Jul 25, 2013	46.15	46.32	45.69	46.26	926,613	+0.07(+0.16%)
Jul 24, 2013	45.77	46.22	45.62	46.19	896,391	+0.42(+0.92%)
Jul 23, 2013	46.28	46.28	45.72	45.77	553,247	-0.20(-0.44%)
Jul 22, 2013	46.31	46.51	45.92	45.97	569,289	-0.17(-0.36%)
Jul 19, 2013	45.96	46.17	45.67	46.14	1,090,047	+0.28(+0.60%)
Jul 18, 2013	45.29	45.90	45.22	45.86	1,177,769	+0.63(+1.38%)
Jul 17, 2013	45.02	45.48	44.68	45.24	725,257	+0.48(+1.07%)
Jul 16, 2013	45.56	45.57	44.44	44.76	885,980	-0.68(-1.50%)
Jul 15, 2013	45.26	45.62	45.08	45.44	1,219,492	+0.29(+0.64%)
Jul 12, 2013	45.30	45.32	44.70	45.15	1,189,979	-0.11(-0.24%)
Jul 11, 2013	45.88	45.97	44.84	45.26	1,344,719	-0.03(-0.06%)
Jul 10, 2013	44.79	45.37	44.47	45.29	1,099,232	+0.28(+0.61%)
Jul 09, 2013	44.81	45.08	44.50	45.01	1,549,306	+0.51(+1.14%)
Jul 08, 2013	44.62	44.92	44.02	44.50	2,791,092	-0.79(-1.75%)
Jul 05, 2013	45.26	45.38	44.89	45.30	525,409	+0.45(+1.00%)
Jul 03, 2013	44.74	45.26	44.66	44.84	915,714	+0.12(+0.26%)
Jul 02, 2013	44.76	45.08	44.06	44.73	1,227,193	-0.05(-0.11%)
Jul 01, 2013	44.74	45.45	44.69	44.78	632,641	+0.40(+0.90%)
Jun 28, 2013	45.23	45.38	44.36	44.38	1,477,892	-0.97(-2.13%)
Jun 27, 2013	45.56	45.73	45.28	45.35	810,557	+0.15(+0.34%)
Jun 26, 2013	45.20	45.39	44.70	45.19	989,774	+0.42(+0.94%)
Jun 25, 2013	45.22	45.38	44.37	44.77	1,314,740	+0.00(+0.00%)
Jun 24, 2013	44.99	45.21	44.32	44.77	961,533	-0.62(-1.37%)
Jun 21, 2013	45.88	46.04	44.89	45.40	1,430,217	-0.03(-0.06%)
Jun 20, 2013	44.95	46.14	44.95	45.43	1,129,846	-1.09(-2.34%)
Jun 19, 2013	46.99	47.12	46.44	46.52	848,047	-0.42(-0.90%)
Jun 18, 2013	46.33	47.12	46.06	46.94	1,090,773	+0.62(+1.33%)
Jun 17, 2013	45.75	46.46	45.41	46.32	1,506,423	+0.93(+2.05%)
Jun 14, 2013	45.75	46.01	45.13	45.39	786,485	-0.36(-0.79%)
Jun 13, 2013	44.93	45.93	44.54	45.75	1,027,003	+0.65(+1.45%)
Jun 12, 2013	45.91	45.96	44.88	45.10	744,006	-0.40(-0.88%)
Jun 11, 2013	45.06	45.75	44.84	45.50	1,038,813	-0.07(-0.16%)
Jun 10, 2013	45.83	46.01	45.11	45.57	644,345	-0.04(-0.08%)
Jun 07, 2013	44.72	45.64	44.46	45.61	1,074,316	+1.17(+2.63%)
Jun 06, 2013	44.42	44.64	44.01	44.44	1,189,766	+0.04(+0.08%)
Jun 05, 2013	44.88	45.11	44.38	44.40	1,031,685	-0.70(-1.56%)
Jun 04, 2013	45.04	45.59	44.59	45.11	1,629,942	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.