Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.56 11.56 11.56 11.56 0 +0.20(+1.76%)
May 28, 2009 11.36 11.36 11.36 11.36 0 +0.24(+2.16%)
May 27, 2009 11.12 11.12 11.12 11.12 0 -0.40(-3.47%)
May 26, 2009 11.52 11.52 11.52 11.52 0 +0.48(+4.35%)
May 22, 2009 11.13 11.04 11.04 11.04 0 -0.09(-0.81%)
May 21, 2009 11.13 11.13 11.13 11.13 0 -0.09(-0.80%)
May 20, 2009 11.22 11.22 11.22 11.22 0 -0.29(-2.52%)
May 19, 2009 11.51 11.51 11.51 11.51 0 -0.34(-2.87%)
May 18, 2009 11.85 11.85 11.85 11.85 0 +0.63(+5.61%)
May 15, 2009 11.22 11.22 11.22 11.22 0 -0.24(-2.09%)
May 14, 2009 11.46 11.46 11.46 11.46 0 +0.27(+2.41%)
May 13, 2009 11.71 11.19 11.19 11.19 0 -0.52(-4.44%)
May 12, 2009 11.71 11.71 11.71 11.71 0 -0.30(-2.50%)
May 11, 2009 12.01 12.01 12.01 12.01 0 -0.61(-4.83%)
May 08, 2009 12.62 12.62 12.62 12.62 0 +0.85(+7.22%)
May 07, 2009 11.77 11.77 11.77 11.77 0 -0.35(-2.89%)
May 06, 2009 12.12 12.12 12.12 12.12 0 +0.73(+6.41%)
May 05, 2009 11.39 11.39 11.39 11.39 0 -0.19(-1.64%)
May 04, 2009 11.58 11.58 11.58 11.58 0 +0.94(+8.83%)
May 01, 2009 10.64 10.64 10.64 10.64 0 -0.42(-3.80%)
Apr 29, 2009 11.06 11.06 11.06 0 +0.40(+3.75%)
Apr 28, 2009 10.66 10.66 10.66 10.66 0 -0.10(-0.93%)
Apr 27, 2009 10.76 10.76 10.76 10.76 0 -0.38(-3.41%)
Apr 24, 2009 10.75 11.14 11.14 11.14 0 +0.39(+3.63%)
Apr 23, 2009 10.75 10.75 10.75 10.75 0 +0.18(+1.70%)
Apr 22, 2009 10.57 10.57 10.57 10.57 0 -0.39(-3.56%)
Apr 21, 2009 10.96 10.96 10.96 10.96 0 +0.56(+5.38%)
Apr 20, 2009 10.40 10.40 10.40 10.40 0 -1.13(-9.80%)
Apr 17, 2009 11.53 11.53 11.53 11.53 0 +0.29(+2.58%)
Apr 16, 2009 11.24 11.24 11.24 11.24 0 +0.13(+1.17%)
Apr 15, 2009 11.11 11.11 11.11 11.11 0 +0.41(+3.83%)
Apr 14, 2009 10.70 10.70 10.70 10.70 0 -0.82(-7.12%)
Apr 13, 2009 11.52 11.52 11.52 11.52 0 +0.42(+3.78%)
Apr 09, 2009 11.10 11.10 11.10 11.10 0 +1.22(+12.35%)
Apr 08, 2009 9.950 9.880 9.880 9.880 0 -0.07(-0.70%)
Apr 07, 2009 10.30 9.950 9.950 9.950 0 -0.30(-2.93%)
Apr 06, 2009 10.25 10.25 10.25 10.25 0 -0.30(-2.84%)
Apr 03, 2009 10.55 10.55 10.55 10.55 0 +0.25(+2.43%)
Apr 02, 2009 10.30 10.30 10.30 10.30 0 +0.23(+2.28%)
Apr 01, 2009 10.07 10.07 10.07 10.07 0 +0.24(+2.44%)
Mar 31, 2009 9.830 9.830 9.380 9.830 0 +0.45(+4.80%)
Mar 30, 2009 9.380 9.380 9.380 9.380 0 -0.98(-9.46%)
Mar 26, 2009 10.36 10.36 10.36 10.36 0 +0.19(+1.87%)
Mar 25, 2009 10.17 10.17 10.17 10.17 0 +0.34(+3.46%)
Mar 24, 2009 10.47 9.830 9.830 9.830 0 -0.64(-6.11%)
Mar 23, 2009 10.47 10.47 10.47 10.47 0 +1.22(+13.19%)
Mar 20, 2009 9.250 9.250 9.250 9.250 0 -0.32(-3.34%)
Mar 19, 2009 9.250 9.570 9.570 9.570 0 -0.58(-5.71%)
Mar 18, 2009 10.15 10.15 10.15 10.15 0 +0.70(+7.41%)
Mar 17, 2009 9.450 9.450 9.450 9.450 0 +0.45(+5.00%)
Mar 16, 2009 9.000 9.000 9.000 9.000 0 -0.08(-0.88%)
Mar 13, 2009 9.170 9.080 9.080 9.080 0 -0.09(-0.98%)
Mar 12, 2009 9.170 9.170 9.170 9.170 0 +0.81(+9.69%)
Mar 11, 2009 8.360 8.360 8.360 8.360 0 +0.12(+1.46%)
Mar 10, 2009 8.240 8.240 8.240 8.240 0 +0.96(+13.19%)
Mar 09, 2009 7.280 7.280 7.280 7.280 0 +0.07(+0.97%)
Mar 08, 2009 7.210 7.290 7.210 7.210 0 +0.00(+0.00%)
Mar 06, 2009 7.210 7.290 7.210 7.210 0 -0.08(-1.10%)
Mar 05, 2009 7.290 8.050 7.290 7.290 0 -0.76(-9.44%)
Mar 04, 2009 8.050 8.170 8.050 8.050 0 -0.34(-4.05%)
Mar 02, 2009 8.390 8.390 8.390 8.390 0 -0.41(-4.66%)
Feb 27, 2009 9.320 8.800 8.800 8.800 0 -0.35(-3.83%)
Feb 26, 2009 9.150 9.150 9.150 9.150 0 +0.18(+2.01%)
Feb 25, 2009 8.970 8.970 8.970 8.970 0 +0.14(+1.59%)
Feb 24, 2009 8.830 8.830 8.830 8.830 0 +0.74(+9.15%)
Feb 23, 2009 8.090 8.190 8.090 8.090 0 -0.10(-1.22%)
Feb 20, 2009 8.190 8.190 8.190 8.190 0 -0.05(-0.61%)
Feb 19, 2009 8.240 8.240 8.240 8.240 0 -0.41(-4.74%)
Feb 18, 2009 8.650 8.650 8.650 8.650 0 -0.09(-1.03%)
Feb 17, 2009 8.740 8.740 8.740 8.740 0 -0.58(-6.22%)
Feb 13, 2009 9.320 9.320 9.320 9.320 0 -0.35(-3.62%)
Feb 12, 2009 9.670 9.670 9.670 9.670 0 -0.17(-1.73%)
Feb 11, 2009 9.840 9.840 9.840 9.840 0 +0.29(+3.04%)
Feb 10, 2009 9.550 9.550 9.550 9.550 0 -0.89(-8.52%)
Feb 09, 2009 10.44 10.44 10.44 10.44 0 +0.10(+0.97%)
Feb 06, 2009 10.34 10.34 10.34 10.34 0 +0.72(+7.48%)
Feb 05, 2009 9.620 9.620 9.620 9.620 0 +0.17(+1.80%)
Feb 04, 2009 9.450 9.520 9.450 9.450 0 -0.07(-0.74%)
Feb 03, 2009 9.520 9.520 9.520 9.520 0 -0.28(-2.86%)
Feb 02, 2009 9.800 9.800 9.800 9.800 0 -0.24(-2.39%)
Jan 29, 2009 10.04 10.04 10.04 0 -0.59(-5.55%)
Jan 28, 2009 10.63 10.63 9.750 10.63 0 +0.88(+9.03%)
Jan 27, 2009 9.750 9.750 9.540 9.750 0 +0.21(+2.20%)
Jan 26, 2009 9.540 9.700 9.540 9.540 0 -0.16(-1.65%)
Jan 23, 2009 9.700 9.700 9.700 9.700 0 +0.26(+2.75%)
Jan 22, 2009 9.440 9.440 9.440 9.440 0 -0.41(-4.16%)
Jan 21, 2009 9.850 9.850 8.930 9.850 0 +0.92(+10.30%)
Jan 20, 2009 8.930 10.40 8.930 8.930 0 -1.47(-14.13%)
Jan 16, 2009 10.40 10.61 10.40 10.40 0 -0.21(-1.98%)
Jan 15, 2009 10.61 10.96 10.61 10.61 0 -0.35(-3.19%)
Jan 14, 2009 10.96 10.96 10.96 10.96 0 -0.52(-4.53%)
Jan 13, 2009 11.48 11.48 11.48 11.48 0 +0.22(+1.95%)
Jan 12, 2009 11.26 11.64 11.26 11.26 0 -0.38(-3.26%)
Jan 09, 2009 11.64 11.64 11.64 11.64 0 -0.42(-3.48%)
Jan 08, 2009 12.06 12.06 12.06 12.06 0 +0.01(+0.08%)
Jan 07, 2009 12.05 12.05 12.05 12.05 0 -0.49(-3.91%)
Jan 06, 2009 12.54 12.54 12.54 12.54 0 +0.09(+0.72%)
Jan 05, 2009 12.85 12.45 12.45 12.45 0 -0.40(-3.11%)
Jan 02, 2009 12.85 12.85 12.82 12.85 0 +0.03(+0.23%)
Dec 31, 2008 12.82 12.82 12.82 0 +0.39(+3.14%)
Dec 30, 2008 12.43 12.43 12.43 12.43 0 +0.41(+3.41%)
Dec 29, 2008 12.02 12.02 12.02 12.02 0 -0.11(-0.91%)
Dec 26, 2008 12.13 12.13 12.13 12.13 0 +0.03(+0.25%)
Dec 24, 2008 15.36 12.10 12.10 12.10 0 +0.20(+1.68%)
Dec 23, 2008 11.90 11.90 11.90 11.90 0 -0.19(-1.57%)
Dec 22, 2008 12.09 12.09 12.09 12.09 0 -0.26(-2.11%)
Dec 19, 2008 12.35 12.43 12.35 12.35 0 -0.08(-0.64%)
Dec 18, 2008 12.43 12.69 12.43 12.43 0 -0.26(-2.05%)
Dec 17, 2008 12.69 12.69 12.69 12.69 0 -0.19(-1.48%)
Dec 16, 2008 12.88 12.88 11.95 12.88 0 +0.93(+7.78%)
Dec 15, 2008 11.95 14.80 11.95 11.95 0 -2.85(-19.26%)
Dec 12, 2008 14.80 14.80 14.80 14.80 0 +0.34(+2.35%)
Dec 11, 2008 14.46 14.46 14.46 14.46 0 -1.11(-7.13%)
Dec 10, 2008 15.57 15.57 15.56 15.57 0 +0.01(+0.06%)
Dec 09, 2008 15.56 15.56 15.56 15.56 0 -0.83(-5.06%)
Dec 08, 2008 16.39 16.39 16.39 16.39 0 +0.41(+2.57%)
Dec 05, 2008 15.98 15.98 15.98 15.98 0 +0.92(+6.11%)
Dec 04, 2008 15.36 15.06 15.06 15.06 0 -0.30(-1.95%)
Dec 03, 2008 14.78 15.36 15.36 15.36 0 +0.58(+3.92%)
Dec 02, 2008 14.78 14.78 14.78 14.78 0 +0.91(+6.56%)
Dec 01, 2008 13.87 16.18 13.87 13.87 0 -2.31(-14.28%)
Nov 28, 2008 16.18 16.18 16.18 16.18 0 +0.27(+1.70%)
Nov 26, 2008 15.91 15.91 15.91 15.91 0 +0.40(+2.58%)
Nov 25, 2008 15.51 15.51 15.51 15.51 0 +0.27(+1.77%)
Nov 24, 2008 15.24 15.24 13.64 15.24 0 +1.60(+11.73%)
Nov 21, 2008 13.64 13.64 13.64 13.64 0 +0.41(+3.10%)
Nov 20, 2008 13.23 13.23 13.23 13.23 0 -0.90(-6.37%)
Nov 19, 2008 14.13 15.31 14.13 14.13 0 -1.18(-7.71%)
Nov 18, 2008 15.31 15.37 15.31 15.31 0 -0.06(-0.39%)
Nov 17, 2008 15.37 15.37 15.37 15.37 0 -0.42(-2.66%)
Nov 14, 2008 15.79 15.79 15.79 15.79 0 -0.79(-4.76%)
Nov 13, 2008 16.58 16.58 16.58 16.58 0 +1.05(+6.76%)
Nov 12, 2008 15.53 15.53 15.53 15.53 0 -0.84(-5.13%)
Nov 11, 2008 16.37 16.37 16.37 16.37 0 -0.20(-1.21%)
Nov 10, 2008 16.57 16.57 16.57 16.57 0 -0.28(-1.66%)
Nov 07, 2008 16.85 16.85 16.85 16.85 0 +0.12(+0.72%)
Nov 06, 2008 16.73 17.38 16.73 16.73 0 -0.65(-3.74%)
Nov 05, 2008 17.38 18.64 17.38 17.38 0 -1.26(-6.76%)
Nov 04, 2008 18.64 18.64 18.64 18.64 0 +0.57(+3.15%)
Nov 03, 2008 18.07 18.07 17.89 18.07 0 +0.18(+1.01%)
Oct 31, 2008 17.89 17.89 17.89 17.89 0 +0.66(+3.83%)
Oct 30, 2008 17.23 17.23 17.23 17.23 0 +0.33(+1.95%)
Oct 29, 2008 16.90 16.90 16.90 16.90 0 -0.34(-1.97%)
Oct 28, 2008 17.24 17.24 17.24 17.24 0 +1.51(+9.60%)
Oct 27, 2008 15.73 15.88 15.73 15.73 0 -0.15(-0.94%)
Oct 24, 2008 15.88 16.10 15.88 15.88 0 -0.22(-1.37%)
Oct 23, 2008 16.10 16.10 16.10 16.10 0 -0.39(-2.37%)
Oct 22, 2008 16.49 16.49 16.49 16.49 0 -0.91(-5.23%)
Oct 21, 2008 17.40 17.40 17.40 17.40 0 -0.18(-1.02%)
Oct 20, 2008 17.58 17.58 17.58 17.58 0 +0.23(+1.33%)
Oct 17, 2008 17.35 17.35 17.35 17.35 0 -0.48(-2.69%)
Oct 16, 2008 17.83 17.83 17.17 17.83 0 -0.33(-1.82%)
Oct 14, 2008 18.16 18.16 18.16 0 +1.57(+9.46%)
Oct 10, 2008 16.59 16.59 16.59 0 +1.20(+7.80%)
Oct 09, 2008 15.39 15.39 15.39 15.39 0 -1.51(-8.93%)
Oct 08, 2008 16.90 16.90 16.90 16.90 0 -0.26(-1.52%)
Oct 07, 2008 17.16 17.16 17.16 17.16 0 -1.89(-9.92%)
Oct 03, 2008 19.05 19.05 19.05 0 -0.42(-2.16%)
Oct 02, 2008 19.47 19.47 19.47 19.47 0 -0.57(-2.84%)
Oct 01, 2008 20.04 20.04 19.21 20.04 0 +0.83(+4.32%)
Sep 30, 2008 19.21 19.21 19.21 19.21 0 +1.67(+9.52%)
Sep 29, 2008 17.54 17.54 17.54 17.54 0 -2.33(-11.73%)
Sep 26, 2008 19.87 19.87 19.87 19.87 0 +0.32(+1.64%)
Sep 25, 2008 19.55 19.55 19.55 19.55 0 +0.33(+1.72%)
Sep 24, 2008 19.22 19.22 19.22 19.22 0 -0.07(-0.36%)
Sep 23, 2008 19.29 19.29 19.29 19.29 0 -0.40(-2.03%)
Sep 22, 2008 19.69 19.69 19.69 19.69 0 -2.06(-9.47%)
Sep 19, 2008 21.75 21.75 21.75 21.75 0 +1.34(+6.57%)
Sep 18, 2008 20.41 20.41 20.41 20.41 0 +1.94(+10.50%)
Sep 17, 2008 18.47 18.47 18.47 18.47 0 +0.01(+0.05%)
Sep 15, 2008 18.46 18.46 18.46 0 -0.91(-4.70%)
Sep 12, 2008 19.37 19.37 19.37 0 +0.33(+1.73%)
Sep 11, 2008 19.04 19.04 19.04 19.04 0 +0.34(+1.82%)
Sep 10, 2008 18.70 18.70 18.70 18.70 0 -0.05(-0.27%)
Sep 09, 2008 18.26 19.47 18.75 18.75 0 -0.72(-3.70%)
Sep 08, 2008 19.47 19.47 19.47 19.47 0 +1.02(+5.53%)
Sep 05, 2008 18.45 18.45 18.45 18.45 0 +0.60(+3.36%)
Sep 04, 2008 17.85 17.85 17.85 17.85 0 -0.66(-3.57%)
Sep 03, 2008 18.51 18.51 18.51 18.51 0 +0.33(+1.82%)
Sep 02, 2008 18.18 18.18 18.18 18.18 0 +0.37(+2.08%)
Aug 29, 2008 17.81 17.81 17.81 17.81 0 -0.04(-0.22%)
Aug 28, 2008 17.85 17.85 17.85 17.85 0 +0.58(+3.36%)
Aug 27, 2008 17.27 17.27 17.27 17.27 0 +0.21(+1.23%)
Aug 26, 2008 17.06 17.06 17.06 17.06 0 +0.11(+0.65%)
Aug 25, 2008 16.95 16.95 16.95 16.95 0 -0.50(-2.87%)
Aug 22, 2008 17.45 17.45 17.45 17.45 0 +0.43(+2.53%)
Aug 21, 2008 17.02 17.02 17.02 17.02 0 -0.20(-1.16%)
Aug 20, 2008 17.22 17.22 17.22 17.22 0 +0.10(+0.58%)
Aug 19, 2008 17.12 17.12 17.12 17.12 0 -0.47(-2.67%)
Aug 18, 2008 17.59 17.59 17.59 17.59 0 -0.56(-3.09%)
Aug 15, 2008 18.15 18.15 17.93 18.15 0 +0.22(+1.23%)
Aug 14, 2008 17.93 17.93 17.93 17.93 0 +0.38(+2.17%)
Aug 13, 2008 18.26 17.55 17.55 17.55 0 -0.51(-2.82%)
Aug 12, 2008 18.06 18.06 18.06 18.06 0 -0.79(-4.19%)
Aug 11, 2008 18.85 18.85 18.85 18.85 0 +0.59(+3.23%)
Aug 08, 2008 18.26 18.26 18.26 18.26 0 +0.65(+3.69%)
Aug 07, 2008 17.61 18.36 17.61 17.61 0 -0.75(-4.08%)
Aug 06, 2008 18.36 18.36 18.36 18.36 0 +0.02(+0.11%)
Aug 05, 2008 18.34 18.34 18.34 18.34 0 +0.74(+4.20%)
Aug 04, 2008 17.60 17.60 17.60 17.60 0 -0.12(-0.68%)
Aug 01, 2008 17.72 17.72 17.48 17.72 0 +0.24(+1.37%)
Jul 31, 2008 17.48 17.48 17.48 17.48 0 -0.16(-0.91%)
Jul 30, 2008 17.64 17.64 17.64 17.64 0 +0.19(+1.09%)
Jul 29, 2008 17.45 17.45 17.45 17.45 0 +1.22(+7.52%)
Jul 28, 2008 16.23 16.23 16.23 16.23 0 -0.60(-3.57%)
Jul 25, 2008 16.83 16.83 16.83 16.83 0 +0.12(+0.72%)
Jul 24, 2008 16.71 16.71 16.71 16.71 0 -0.95(-5.38%)
Jul 23, 2008 17.66 17.66 17.66 17.66 0 +0.18(+1.03%)
Jul 22, 2008 17.48 17.48 17.48 17.48 0 +1.13(+6.91%)
Jul 21, 2008 16.50 16.35 16.35 16.35 0 -0.15(-0.91%)
Jul 18, 2008 16.50 16.51 16.50 16.50 0 -0.01(-0.06%)
Jul 17, 2008 16.51 16.51 15.42 16.51 0 +1.09(+7.07%)
Jul 16, 2008 15.42 15.42 13.55 15.42 0 +1.87(+13.80%)
Jul 15, 2008 13.55 13.78 13.55 13.55 0 -0.23(-1.67%)
Jul 14, 2008 13.78 14.83 13.78 13.78 0 -1.05(-7.08%)
Jul 11, 2008 14.83 14.95 14.83 14.83 0 -0.12(-0.80%)
Jul 10, 2008 14.95 14.95 14.86 14.95 0 +0.09(+0.61%)
Jul 09, 2008 14.86 15.57 14.86 14.86 0 -0.71(-4.56%)
Jul 08, 2008 15.57 15.57 15.57 15.57 0 +0.99(+6.79%)
Jul 07, 2008 14.58 14.58 14.58 14.58 0 -0.54(-3.57%)
Jul 04, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 03, 2008 15.12 15.12 15.12 15.12 0 -0.30(-1.95%)
Jul 02, 2008 15.42 15.42 15.42 15.42 0 -0.31(-1.97%)
Jul 01, 2008 15.73 15.73 15.73 15.73 0 +0.23(+1.48%)
Jun 30, 2008 15.50 15.50 15.50 15.50 0 -0.40(-2.52%)
Jun 27, 2008 15.90 15.90 15.90 15.90 0 -0.19(-1.18%)
Jun 26, 2008 16.09 16.09 16.09 16.09 0 -0.35(-2.13%)
Jun 25, 2008 16.44 16.44 16.44 16.44 0 +0.14(+0.86%)
Jun 24, 2008 16.30 16.30 16.30 16.30 0 +0.20(+1.24%)
Jun 23, 2008 16.10 16.10 16.10 16.10 0 -0.43(-2.60%)
Jun 20, 2008 16.53 16.53 16.53 16.53 0 -0.06(-0.36%)
Jun 19, 2008 16.59 16.59 16.56 16.59 0 +0.03(+0.18%)
Jun 18, 2008 16.56 16.56 16.56 16.56 0 -0.36(-2.13%)
Jun 17, 2008 16.92 16.92 16.92 16.92 0 -0.57(-3.26%)
Jun 16, 2008 17.49 17.49 17.49 17.49 0 +0.28(+1.63%)
Jun 13, 2008 17.21 17.21 17.21 17.21 0 -0.07(-0.41%)
Jun 12, 2008 17.28 17.28 17.28 17.28 0 +0.12(+0.70%)
Jun 11, 2008 17.16 17.16 17.16 17.16 0 -0.55(-3.11%)
Jun 10, 2008 17.71 17.71 17.50 17.71 0 +0.21(+1.20%)
Jun 09, 2008 17.50 17.93 17.50 17.50 0 -0.43(-2.40%)
Jun 06, 2008 17.93 17.93 17.93 17.93 0 -0.78(-4.17%)
Jun 05, 2008 18.71 18.71 18.71 18.71 0 +0.25(+1.35%)
Jun 04, 2008 18.46 18.46 18.46 18.46 0 -0.16(-0.86%)
Jun 03, 2008 18.62 18.62 18.62 18.62 0 -0.18(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.