Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 23.22 | 23.22 | 23.22 | 0 | -0.14(-0.60%) | |
May 30, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.26(-1.10%) | |
May 26, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.10(-0.42%) | |
May 25, 2017 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.10(-0.42%) | |
May 23, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.32(+1.36%) | |
May 22, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.11(+0.47%) | |
May 19, 2017 | 23.39 | 23.39 | 23.39 | 0 | +0.03(+0.13%) | |
May 18, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.15(+0.65%) | |
May 17, 2017 | 23.21 | 23.21 | 23.21 | 0 | -0.97(-4.01%) | |
May 16, 2017 | 24.18 | 24.18 | 24.18 | 0 | +0.06(+0.25%) | |
May 15, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.24(+1.01%) | |
May 12, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.14(-0.58%) | |
May 11, 2017 | 24.02 | 24.02 | 24.02 | 0 | -0.27(-1.11%) | |
May 10, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
May 09, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.15(-0.61%) | |
May 08, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.07(+0.29%) | |
May 05, 2017 | 24.38 | 24.38 | 24.38 | 0 | -0.08(-0.33%) | |
May 04, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.08(+0.33%) | |
May 03, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.19(+0.79%) | |
May 02, 2017 | 24.19 | 24.19 | 24.19 | 0 | -0.14(-0.58%) | |
May 01, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.23(+0.95%) | |
Apr 28, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.34(-1.39%) | |
Apr 27, 2017 | 24.44 | 24.44 | 24.44 | 0 | -0.25(-1.01%) | |
Apr 26, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.22(+0.90%) | |
Apr 25, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.13(+0.53%) | |
Apr 24, 2017 | 24.34 | 24.34 | 24.34 | 0 | +0.54(+2.27%) | |
Apr 21, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.08(-0.34%) | |
Apr 20, 2017 | 23.88 | 23.88 | 23.88 | 0 | +0.50(+2.14%) | |
Apr 19, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.13(+0.56%) | |
Apr 18, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.13(-0.56%) | |
Apr 17, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.40(+1.74%) | |
Apr 13, 2017 | 22.98 | 22.98 | 22.98 | 0 | -0.38(-1.63%) | |
Apr 12, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.30(-1.27%) | |
Apr 11, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.12(+0.51%) | |
Apr 10, 2017 | 23.54 | 23.54 | 23.54 | 0 | -0.18(-0.76%) | |
Apr 07, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.25%) | |
Apr 06, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.22(+0.93%) | |
Apr 05, 2017 | 23.56 | 23.56 | 23.56 | 0 | -0.36(-1.51%) | |
Apr 04, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.02(-0.08%) | |
Apr 03, 2017 | 23.94 | 23.94 | 23.94 | 0 | -0.15(-0.62%) | |
Mar 31, 2017 | 24.09 | 24.09 | 24.09 | 0 | -0.20(-0.82%) | |
Mar 30, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.57(+2.40%) | |
Mar 29, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.08(-0.34%) | |
Mar 28, 2017 | 23.80 | 23.80 | 23.80 | 0 | +0.36(+1.54%) | |
Mar 27, 2017 | 23.44 | 23.44 | 23.44 | 0 | -0.09(-0.38%) | |
Mar 24, 2017 | 23.53 | 23.53 | 23.53 | 0 | +0.04(+0.17%) | |
Mar 23, 2017 | 23.49 | 23.49 | 23.49 | 0 | +0.17(+0.73%) | |
Mar 22, 2017 | 23.32 | 23.32 | 23.32 | 0 | -0.10(-0.43%) | |
Mar 21, 2017 | 23.42 | 23.42 | 23.42 | 0 | -1.11(-4.53%) | |
Mar 20, 2017 | 24.53 | 24.53 | 24.53 | 0 | -0.31(-1.25%) | |
Mar 17, 2017 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) | |
Mar 16, 2017 | 24.86 | 24.86 | 24.86 | 0 | +0.18(+0.73%) | |
Mar 15, 2017 | 24.68 | 24.68 | 24.68 | 0 | -0.10(-0.40%) | |
Mar 14, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.03(-0.12%) | |
Mar 13, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.04(+0.16%) | |
Mar 10, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.10(-0.40%) | |
Mar 09, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 24.87 | 24.87 | 24.87 | 0 | -0.11(-0.44%) | |
Mar 07, 2017 | 24.98 | 24.98 | 24.98 | 0 | -0.22(-0.87%) | |
Mar 03, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.12(+0.48%) | |
Mar 02, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.56(-2.18%) | |
Mar 01, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.70(+2.81%) | |
Feb 28, 2017 | 24.94 | 24.94 | 24.94 | 0 | -0.20(-0.80%) | |
Feb 27, 2017 | 25.14 | 25.14 | 25.14 | 0 | +0.11(+0.44%) | |
Feb 24, 2017 | 25.03 | 25.03 | 25.03 | 0 | -0.17(-0.67%) | |
Feb 23, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.03(+0.12%) | |
Feb 22, 2017 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Feb 21, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.10(+0.40%) | |
Feb 17, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) | |
Feb 16, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Feb 15, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.16(+0.64%) | |
Feb 14, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.33(+1.34%) | |
Feb 13, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.22(+0.90%) | |
Feb 10, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.11(+0.45%) | |
Feb 09, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.31(+1.29%) | |
Feb 08, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.24(-0.99%) | |
Feb 07, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.08(-0.33%) | |
Feb 06, 2017 | 24.28 | 24.28 | 24.28 | 0 | -0.15(-0.61%) | |
Feb 03, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.51(+2.13%) | |
Feb 02, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.20(-0.83%) | |
Feb 01, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) | |
Jan 31, 2017 | 24.11 | 24.11 | 24.11 | 0 | -0.03(-0.12%) | |
Jan 30, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.35(-1.43%) | |
Jan 27, 2017 | 24.49 | 24.49 | 24.49 | 0 | -0.13(-0.53%) | |
Jan 26, 2017 | 24.62 | 24.62 | 24.62 | 0 | +0.10(+0.41%) | |
Jan 25, 2017 | 24.52 | 24.52 | 24.52 | 0 | +0.40(+1.66%) | |
Jan 24, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.41(+1.73%) | |
Jan 23, 2017 | 23.71 | 23.71 | 23.71 | 0 | -0.06(-0.25%) | |
Jan 20, 2017 | 23.77 | 23.77 | 23.77 | 0 | +0.17(+0.72%) | |
Jan 19, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.13(-0.55%) | |
Jan 18, 2017 | 23.73 | 23.73 | 23.73 | 0 | +0.24(+1.02%) | |
Jan 17, 2017 | 23.49 | 23.49 | 23.49 | 0 | -0.74(-3.05%) | |
Jan 13, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.20(+0.83%) | |
Jan 12, 2017 | 24.03 | 24.03 | 24.03 | 0 | -0.33(-1.35%) | |
Jan 11, 2017 | 24.36 | 24.36 | 24.36 | 0 | +0.13(+0.54%) | |
Jan 10, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.26(+1.08%) | |
Jan 09, 2017 | 23.97 | 23.97 | 23.97 | 0 | -0.24(-0.99%) | |
Jan 06, 2017 | 24.21 | 24.21 | 24.21 | 0 | +0.06(+0.25%) | |
Jan 05, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.34(-1.39%) | |
Jan 04, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.22(+0.91%) | |
Jan 03, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.04(+0.17%) | |
Dec 30, 2016 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) | |
Dec 29, 2016 | 24.20 | 24.20 | 24.20 | 0 | -0.16(-0.66%) | |
Dec 28, 2016 | 24.36 | 24.36 | 24.36 | 0 | -0.16(-0.65%) | |
Dec 27, 2016 | 24.52 | 24.52 | 24.52 | 0 | +0.09(+0.37%) | |
Dec 23, 2016 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) | |
Dec 22, 2016 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 24.36 | 24.36 | 24.36 | 0 | -0.04(-0.16%) | |
Dec 20, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.33(+1.37%) | |
Dec 19, 2016 | 24.07 | 24.07 | 24.07 | 0 | +0.10(+0.42%) | |
Dec 16, 2016 | 23.97 | 23.97 | 23.97 | 0 | -0.83(-3.35%) | |
Dec 15, 2016 | 24.80 | 24.80 | 24.80 | 0 | +0.31(+1.27%) | |
Dec 14, 2016 | 24.49 | 24.49 | 24.49 | 0 | -0.10(-0.41%) | |
Dec 13, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.07(+0.29%) | |
Dec 12, 2016 | 24.52 | 24.52 | 24.52 | 0 | -0.40(-1.61%) | |
Dec 09, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.16(+0.65%) | |
Dec 08, 2016 | 24.76 | 24.76 | 24.76 | 0 | +0.39(+1.60%) | |
Dec 07, 2016 | 24.37 | 24.37 | 24.37 | 0 | +0.24(+0.99%) | |
Dec 06, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.30(+1.26%) | |
Dec 05, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.34(+1.45%) | |
Dec 02, 2016 | 23.49 | 23.49 | 23.49 | 0 | -0.16(-0.68%) | |
Dec 01, 2016 | 23.65 | 23.65 | 23.65 | 0 | +0.36(+1.55%) | |
Nov 30, 2016 | 23.29 | 23.29 | 23.29 | 0 | +0.23(+1.00%) | |
Nov 29, 2016 | 23.06 | 23.06 | 23.06 | 0 | +0.08(+0.35%) | |
Nov 28, 2016 | 22.98 | 22.98 | 22.98 | 0 | -0.36(-1.54%) | |
Nov 25, 2016 | 23.34 | 23.34 | 23.34 | 0 | +0.05(+0.21%) | |
Nov 23, 2016 | 23.29 | 23.29 | 23.29 | 0 | +0.15(+0.65%) | |
Nov 22, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.23(+1.00%) | |
Nov 21, 2016 | 22.91 | 22.91 | 22.91 | 0 | +0.04(+0.17%) | |
Nov 18, 2016 | 22.87 | 22.87 | 22.87 | 0 | +0.20(+0.88%) | |
Nov 17, 2016 | 22.67 | 22.67 | 22.67 | 0 | +0.26(+1.16%) | |
Nov 16, 2016 | 22.41 | 22.41 | 22.41 | 0 | -0.18(-0.80%) | |
Nov 15, 2016 | 22.59 | 22.59 | 22.59 | 0 | +0.08(+0.36%) | |
Nov 14, 2016 | 22.51 | 22.51 | 22.51 | 0 | +0.40(+1.81%) | |
Nov 11, 2016 | 22.11 | 22.11 | 22.11 | 0 | +0.49(+2.27%) | |
Nov 10, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.78(+3.74%) | |
Nov 09, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.89(+4.46%) | |
Nov 08, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.07(-0.35%) | |
Nov 07, 2016 | 20.02 | 20.02 | 20.02 | 0 | +0.48(+2.46%) | |
Nov 04, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
Nov 03, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.05(+0.26%) | |
Nov 02, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.27(-1.37%) | |
Nov 01, 2016 | 19.78 | 19.78 | 19.78 | 0 | -0.08(-0.40%) | |
Oct 31, 2016 | 19.86 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | |
Oct 28, 2016 | 19.79 | 19.79 | 19.79 | 0 | -0.16(-0.80%) | |
Oct 27, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.06(+0.30%) | |
Oct 26, 2016 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Oct 24, 2016 | 19.87 | 19.87 | 19.87 | 0 | +0.18(+0.91%) | |
Oct 21, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.15%) | |
Oct 20, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.05(+0.25%) | |
Oct 19, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.28(+1.45%) | |
Oct 18, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.14(+0.73%) | |
Oct 17, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.09(-0.47%) | |
Oct 14, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.14(+0.73%) | |
Oct 13, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.36(-1.85%) | |
Oct 12, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | |
Oct 11, 2016 | 19.48 | 19.48 | 19.48 | 0 | -0.19(-0.97%) | |
Oct 10, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.14(+0.72%) | |
Oct 07, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | |
Oct 06, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) | |
Oct 05, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.27(+1.40%) | |
Oct 04, 2016 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) | |
Oct 03, 2016 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.27(+1.42%) |
Sep 30, 2016 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.25(-1.30%) |
Sep 29, 2016 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.15(+0.78%) |
Sep 28, 2016 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.17(+0.90%) |
Sep 27, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.95 | 18.95 | 18.95 | 0 | -0.37(-1.92%) | |
Sep 23, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.05(-0.26%) | |
Sep 22, 2016 | 19.37 | 19.37 | 19.37 | 0 | +0.16(+0.83%) | |
Sep 21, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) | |
Sep 20, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.01(-0.05%) | |
Sep 19, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) | |
Sep 16, 2016 | 19.11 | 19.11 | 19.11 | 0 | -0.09(-0.47%) | |
Sep 15, 2016 | 19.20 | 19.20 | 19.20 | 0 | +0.14(+0.73%) | |
Sep 14, 2016 | 19.06 | 19.06 | 19.06 | 0 | -0.11(-0.57%) | |
Sep 13, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.26(-1.34%) | |
Sep 12, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | |
Sep 09, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.22(-1.13%) | |
Sep 08, 2016 | 19.52 | 19.52 | 19.52 | 0 | +0.06(+0.31%) | |
Sep 07, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.09(+0.46%) | |
Sep 06, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.19(-0.97%) | |
Sep 02, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.10(+0.51%) | |
Sep 01, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.07(-0.36%) | |
Aug 31, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.02(+0.10%) | |
Aug 30, 2016 | 19.51 | 19.51 | 19.51 | 0 | +0.17(+0.88%) | |
Aug 29, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.09(+0.47%) | |
Aug 26, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.09(+0.47%) | |
Aug 25, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.10(+0.52%) | |
Aug 24, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.05(+0.26%) | |
Aug 22, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | |
Aug 19, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) | |
Aug 18, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.09(+0.48%) | |
Aug 17, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | |
Aug 16, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.16%) | |
Aug 15, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.18(+0.96%) | |
Aug 12, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) | |
Aug 11, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.07(+0.37%) | |
Aug 10, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.17(-0.90%) | |
Aug 09, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.07(+0.37%) | |
Aug 08, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | |
Aug 05, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.49(+2.67%) | |
Aug 04, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | |
Aug 03, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.21(+1.16%) | |
Aug 02, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.12(-0.66%) | |
Aug 01, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.12(-0.65%) | |
Jul 29, 2016 | 18.38 | 18.38 | 18.38 | 0 | -0.11(-0.59%) | |
Jul 28, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.02(-0.11%) | |
Jul 27, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) | |
Jul 26, 2016 | 18.44 | 18.44 | 18.44 | 0 | +0.08(+0.44%) | |
Jul 25, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.06(-0.33%) | |
Jul 22, 2016 | 18.42 | 18.42 | 18.42 | 0 | +0.22(+1.21%) | |
Jul 21, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.16(-0.87%) | |
Jul 20, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) | |
Jul 18, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.05(-0.27%) | |
Jul 15, 2016 | 18.39 | 18.39 | 18.39 | 0 | +0.04(+0.22%) | |
Jul 14, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.23(+1.27%) | |
Jul 13, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.06%) | |
Jul 12, 2016 | 18.11 | 18.11 | 18.11 | 0 | +0.33(+1.86%) | |
Jul 11, 2016 | 17.78 | 17.78 | 17.78 | 0 | +0.15(+0.85%) | |
Jul 08, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.30(+1.73%) | |
Jul 07, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.10(+0.58%) | |
Jul 06, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.11(+0.64%) | |
Jul 05, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.34(-1.95%) | |
Jul 01, 2016 | 17.46 | 17.46 | 17.46 | 0 | -0.12(-0.68%) | |
Jun 30, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.32(+1.85%) | |
Jun 29, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.35(+2.07%) | |
Jun 28, 2016 | 16.91 | 16.91 | 16.91 | 0 | +0.33(+1.99%) | |
Jun 27, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.63(-3.66%) | |
Jun 24, 2016 | 17.21 | 17.21 | 17.21 | 0 | -1.03(-5.65%) | |
Jun 23, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.47(+2.64%) | |
Jun 22, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) | |
Jun 21, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) | |
Jun 20, 2016 | 17.75 | 17.75 | 17.75 | 0 | +0.16(+0.91%) | |
Jun 17, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.13(-0.73%) | |
Jun 15, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | |
Jun 14, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.27(-1.50%) | |
Jun 13, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.22(-1.21%) | |
Jun 10, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.16(-0.87%) | |
Jun 09, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.19(-1.02%) | |
Jun 08, 2016 | 18.55 | 18.55 | 18.55 | 0 | +0.07(+0.38%) | |
Jun 07, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) | |
Jun 06, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.20(+1.09%) | |
Jun 03, 2016 | 18.37 | 18.37 | 18.37 | 0 | -0.26(-1.40%) | |
Jun 02, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) |