Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 12, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 05, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 28, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 26, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 21, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 14, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 07, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 04, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Nov 03, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Oct 31, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Oct 30, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 17.52 | 17.52 | 0 | -0.28(-1.57%) | ||
Oct 13, 2020 | 17.80 | 17.80 | 0 | -0.51(-2.79%) | ||
Oct 12, 2020 | 18.31 | 18.31 | 0 | +0.24(+1.33%) | ||
Oct 09, 2020 | 18.07 | 18.07 | 0 | -0.17(-0.93%) | ||
Oct 08, 2020 | 18.24 | 18.24 | 0 | +0.26(+1.45%) | ||
Oct 07, 2020 | 17.98 | 17.98 | 0 | +0.55(+3.16%) | ||
Oct 06, 2020 | 17.43 | 17.43 | 0 | -0.03(-0.17%) | ||
Oct 05, 2020 | 17.46 | 17.46 | 0 | +0.63(+3.74%) | ||
Oct 02, 2020 | 16.83 | 16.83 | 0 | +0.44(+2.68%) | ||
Oct 01, 2020 | 16.39 | 16.39 | 0 | +0.10(+0.61%) | ||
Sep 30, 2020 | 16.29 | 16.29 | 0 | +0.14(+0.87%) | ||
Sep 29, 2020 | 16.15 | 16.15 | 0 | -0.15(-0.92%) | ||
Sep 28, 2020 | 16.30 | 16.30 | 0 | +0.55(+3.49%) | ||
Sep 25, 2020 | 15.75 | 15.75 | 0 | +0.22(+1.42%) | ||
Sep 24, 2020 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | ||
Sep 23, 2020 | 15.57 | 15.57 | 0 | -0.36(-2.26%) | ||
Sep 22, 2020 | 15.93 | 15.93 | 0 | -0.40(-2.45%) | ||
Sep 21, 2020 | 16.33 | 16.33 | 0 | -0.85(-4.95%) | ||
Sep 18, 2020 | 17.18 | 17.18 | 0 | -0.11(-0.64%) | ||
Sep 17, 2020 | 17.29 | 17.29 | 0 | -0.13(-0.75%) | ||
Sep 16, 2020 | 17.42 | 17.42 | 0 | +0.19(+1.10%) | ||
Sep 15, 2020 | 17.23 | 17.23 | 0 | -0.31(-1.77%) | ||
Sep 14, 2020 | 17.54 | 17.54 | 0 | +0.44(+2.57%) | ||
Sep 11, 2020 | 17.10 | 17.10 | 0 | +0.11(+0.65%) | ||
Sep 10, 2020 | 16.99 | 16.99 | 0 | -0.26(-1.51%) | ||
Sep 09, 2020 | 17.25 | 17.25 | 0 | -0.06(-0.35%) | ||
Sep 08, 2020 | 17.31 | 17.31 | 0 | -0.64(-3.57%) | ||
Sep 04, 2020 | 17.95 | 17.95 | 0 | +0.36(+2.05%) | ||
Sep 03, 2020 | 17.59 | 17.59 | 0 | -0.03(-0.17%) | ||
Sep 02, 2020 | 17.62 | 17.62 | 0 | +0.18(+1.03%) | ||
Sep 01, 2020 | 17.44 | 17.44 | 0 | +0.06(+0.35%) | ||
Aug 31, 2020 | 17.38 | 17.38 | 0 | -0.29(-1.64%) | ||
Aug 28, 2020 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | ||
Aug 27, 2020 | 17.62 | 17.62 | 0 | +0.33(+1.91%) | ||
Aug 26, 2020 | 17.29 | 17.29 | 0 | -0.36(-2.04%) | ||
Aug 25, 2020 | 17.65 | 17.65 | 0 | +0.06(+0.34%) | ||
Aug 24, 2020 | 17.59 | 17.59 | 0 | +0.65(+3.84%) | ||
Aug 21, 2020 | 16.94 | 16.94 | 0 | -0.14(-0.82%) | ||
Aug 20, 2020 | 17.08 | 17.08 | 0 | -0.32(-1.84%) | ||
Aug 19, 2020 | 17.40 | 17.40 | 0 | +0.06(+0.35%) | ||
Aug 18, 2020 | 17.34 | 17.34 | 0 | -0.48(-2.69%) | ||
Aug 17, 2020 | 17.82 | 17.82 | 0 | -0.30(-1.66%) | ||
Aug 14, 2020 | 18.12 | 18.12 | 0 | +0.19(+1.06%) | ||
Aug 13, 2020 | 17.93 | 17.93 | 0 | -0.35(-1.91%) | ||
Aug 12, 2020 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | ||
Aug 11, 2020 | 18.36 | 18.36 | 0 | +0.36(+2.00%) | ||
Aug 10, 2020 | 18.00 | 18.00 | 0 | +0.32(+1.81%) | ||
Aug 07, 2020 | 17.68 | 17.68 | 0 | +0.67(+3.94%) | ||
Aug 06, 2020 | 17.01 | 17.01 | 0 | -0.07(-0.41%) | ||
Aug 05, 2020 | 17.08 | 17.08 | 0 | +0.40(+2.40%) | ||
Aug 04, 2020 | 16.68 | 16.68 | 0 | -0.10(-0.60%) | ||
Aug 03, 2020 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | ||
Jul 31, 2020 | 16.77 | 16.77 | 0 | -0.13(-0.77%) | ||
Jul 30, 2020 | 16.90 | 16.90 | 0 | -0.32(-1.86%) | ||
Jul 29, 2020 | 17.22 | 17.22 | 0 | +0.53(+3.18%) | ||
Jul 28, 2020 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | ||
Jul 27, 2020 | 16.71 | 16.71 | 0 | -0.36(-2.11%) | ||
Jul 24, 2020 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | ||
Jul 23, 2020 | 17.18 | 17.18 | 0 | +0.32(+1.90%) | ||
Jul 22, 2020 | 16.86 | 16.86 | 0 | -0.21(-1.23%) | ||
Jul 21, 2020 | 17.07 | 17.07 | 0 | +0.84(+5.18%) | ||
Jul 20, 2020 | 16.23 | 16.23 | 0 | -0.24(-1.46%) | ||
Jul 17, 2020 | 16.47 | 16.47 | 0 | -0.40(-2.37%) | ||
Jul 16, 2020 | 16.87 | 16.87 | 0 | -0.04(-0.24%) | ||
Jul 15, 2020 | 16.91 | 16.91 | 0 | +0.82(+5.10%) | ||
Jul 14, 2020 | 16.09 | 16.09 | 0 | -0.26(-1.59%) | ||
Jul 13, 2020 | 16.35 | 16.35 | 0 | +0.19(+1.18%) | ||
Jul 10, 2020 | 16.16 | 16.16 | 0 | +0.76(+4.94%) | ||
Jul 09, 2020 | 15.40 | 15.40 | 0 | -0.65(-4.05%) | ||
Jul 08, 2020 | 16.05 | 16.05 | 0 | -0.02(-0.12%) | ||
Jul 07, 2020 | 16.07 | 16.07 | 0 | -0.61(-3.66%) | ||
Jul 06, 2020 | 16.68 | 16.68 | 0 | +0.18(+1.09%) | ||
Jul 02, 2020 | 16.50 | 16.50 | 0 | -0.07(-0.42%) | ||
Jul 01, 2020 | 16.57 | 16.57 | 0 | -0.72(-4.16%) | ||
Jun 30, 2020 | 17.29 | 17.29 | 0 | +0.42(+2.49%) | ||
Jun 29, 2020 | 16.87 | 16.87 | 0 | +0.58(+3.56%) | ||
Jun 26, 2020 | 16.29 | 16.29 | 0 | -0.98(-5.67%) | ||
Jun 25, 2020 | 17.27 | 17.27 | 0 | +0.55(+3.29%) | ||
Jun 24, 2020 | 16.72 | 16.72 | 0 | -1.00(-5.64%) | ||
Jun 23, 2020 | 17.72 | 17.72 | 0 | -0.08(-0.45%) | ||
Jun 22, 2020 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | ||
Jun 19, 2020 | 17.81 | 17.81 | 0 | -0.14(-0.78%) | ||
Jun 18, 2020 | 17.95 | 17.95 | 0 | +0.08(+0.45%) | ||
Jun 17, 2020 | 17.87 | 17.87 | 0 | -0.59(-3.20%) | ||
Jun 16, 2020 | 18.46 | 18.46 | 0 | +0.60(+3.36%) | ||
Jun 15, 2020 | 17.86 | 17.86 | 0 | +0.28(+1.59%) | ||
Jun 12, 2020 | 17.58 | 17.58 | 0 | +0.60(+3.53%) | ||
Jun 11, 2020 | 16.98 | 16.98 | 0 | -1.75(-9.34%) | ||
Jun 10, 2020 | 18.73 | 18.73 | 0 | -1.24(-6.21%) | ||
Jun 09, 2020 | 19.97 | 19.97 | 0 | -0.49(-2.39%) | ||
Jun 08, 2020 | 20.46 | 20.46 | 0 | +0.61(+3.07%) | ||
Jun 05, 2020 | 19.85 | 19.85 | 0 | +1.09(+5.81%) | ||
Jun 04, 2020 | 18.76 | 18.76 | 0 | +0.61(+3.36%) | ||
Jun 03, 2020 | 18.15 | 18.15 | 0 | +0.95(+5.52%) | ||
Jun 02, 2020 | 17.20 | 17.20 | 0 | +0.02(+0.12%) |