Fidelity Advisor Canada Fund - Class M (MF: FTCNX )

65.91 +0.12 (+0.18%)
Daily Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 43.48 43.48 43.48 43.48 0 +0.82(+1.92%)
May 28, 2009 42.66 42.66 42.66 42.66 0 +1.20(+2.89%)
May 27, 2009 41.46 41.46 41.46 41.46 0 -0.70(-1.66%)
May 26, 2009 42.16 42.16 42.16 42.16 0 +1.47(+3.61%)
May 22, 2009 41.01 40.69 40.69 40.69 0 +0.74(+1.85%)
May 21, 2009 39.95 39.95 39.95 39.95 0 -1.06(-2.58%)
May 20, 2009 41.01 41.01 41.01 41.01 0 +1.05(+2.63%)
May 19, 2009 39.96 39.96 39.96 39.96 0 +0.30(+0.76%)
May 18, 2009 39.66 39.66 39.66 39.66 0 +1.62(+4.26%)
May 15, 2009 38.04 38.04 38.04 38.04 0 -0.53(-1.37%)
May 14, 2009 38.57 38.57 38.57 38.57 0 +0.72(+1.90%)
May 13, 2009 37.85 37.85 37.85 37.85 0 -1.80(-4.54%)
May 12, 2009 39.65 39.65 39.65 39.65 0 +0.02(+0.05%)
May 11, 2009 39.63 39.63 39.63 39.63 0 -1.09(-2.68%)
May 08, 2009 40.72 40.72 40.72 40.72 0 +1.72(+4.41%)
May 07, 2009 39.00 39.00 39.00 39.00 0 -0.93(-2.33%)
May 06, 2009 39.93 39.93 39.93 39.93 0 +1.27(+3.29%)
May 05, 2009 38.66 38.66 38.66 38.66 0 -0.04(-0.10%)
May 04, 2009 38.70 38.70 38.70 38.70 0 +1.79(+4.85%)
May 01, 2009 36.91 36.91 36.91 36.91 0 +0.79(+2.19%)
Apr 30, 2009 36.12 36.12 36.12 36.12 0 +0.00(+0.00%)
Apr 29, 2009 36.12 36.12 36.12 36.12 0 +0.68(+1.92%)
Apr 28, 2009 35.44 35.44 35.44 35.44 0 -0.18(-0.51%)
Apr 27, 2009 35.62 35.62 35.62 35.62 0 -0.80(-2.20%)
Apr 24, 2009 35.60 36.42 36.42 36.42 0 +0.82(+2.30%)
Apr 23, 2009 35.60 35.60 35.60 35.60 0 +0.90(+2.59%)
Apr 22, 2009 34.70 34.70 34.70 34.70 0 -0.07(-0.20%)
Apr 21, 2009 34.77 34.77 34.77 34.77 0 +0.48(+1.40%)
Apr 20, 2009 34.29 34.29 34.29 34.29 0 -1.76(-4.88%)
Apr 17, 2009 36.05 36.05 36.05 36.05 0 +0.22(+0.61%)
Apr 16, 2009 35.83 35.83 35.83 35.83 0 +0.16(+0.45%)
Apr 15, 2009 35.67 35.67 35.67 35.67 0 +0.39(+1.11%)
Apr 14, 2009 35.28 35.28 35.28 35.28 0 -0.16(-0.45%)
Apr 13, 2009 35.44 35.44 35.44 35.44 0 +0.38(+1.08%)
Apr 09, 2009 35.06 35.06 35.06 35.06 0 +1.08(+3.18%)
Apr 08, 2009 33.45 33.98 33.98 33.98 0 +0.53(+1.58%)
Apr 07, 2009 34.20 33.45 33.45 33.45 0 -0.68(-1.99%)
Apr 06, 2009 34.13 34.13 34.13 34.13 0 -0.36(-1.04%)
Apr 03, 2009 34.49 34.49 34.49 34.49 0 +0.29(+0.85%)
Apr 02, 2009 34.20 34.20 34.20 34.20 0 +0.90(+2.70%)
Apr 01, 2009 33.30 33.30 33.30 33.30 0 +0.80(+2.46%)
Mar 31, 2009 32.50 32.50 32.50 32.50 0 +0.40(+1.25%)
Mar 30, 2009 32.10 32.10 32.10 32.10 0 -2.19(-6.39%)
Mar 26, 2009 34.29 34.29 34.29 34.29 0 +0.72(+2.14%)
Mar 25, 2009 33.57 33.57 33.57 33.57 0 -0.04(-0.12%)
Mar 24, 2009 34.37 33.62 33.61 33.61 0 -0.76(-2.21%)
Mar 23, 2009 34.37 34.37 32.15 34.37 0 +2.22(+6.91%)
Mar 22, 2009 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Mar 20, 2009 32.15 32.15 32.15 32.15 0 -0.76(-2.31%)
Mar 19, 2009 32.91 32.91 32.91 32.91 0 +0.33(+1.01%)
Mar 18, 2009 32.58 32.58 32.58 32.58 0 +0.74(+2.32%)
Mar 17, 2009 31.84 31.84 31.84 31.84 0 +0.76(+2.45%)
Mar 16, 2009 31.08 31.08 31.08 31.08 0 +0.19(+0.62%)
Mar 13, 2009 30.64 30.89 30.89 30.89 0 +0.25(+0.82%)
Mar 12, 2009 30.64 30.64 30.64 30.64 0 +1.02(+3.44%)
Mar 11, 2009 29.62 29.62 29.62 29.62 0 +0.48(+1.65%)
Mar 10, 2009 29.14 29.14 29.14 29.14 0 +1.22(+4.37%)
Mar 09, 2009 27.92 27.92 27.92 27.92 0 -0.34(-1.20%)
Mar 08, 2009 28.26 28.26 28.26 28.26 0 +0.00(+0.00%)
Mar 06, 2009 28.26 28.26 28.26 28.26 0 -0.07(-0.25%)
Mar 05, 2009 28.33 28.33 28.33 28.33 0 -0.78(-2.68%)
Mar 04, 2009 29.11 29.11 29.11 29.11 0 +0.75(+2.64%)
Mar 02, 2009 28.36 28.36 28.36 28.36 0 -1.80(-5.97%)
Feb 27, 2009 33.07 30.16 30.16 30.16 0 -0.57(-1.85%)
Feb 26, 2009 30.73 30.73 30.73 30.73 0 +0.74(+2.47%)
Feb 25, 2009 29.99 29.99 29.99 29.99 0 -0.02(-0.07%)
Feb 24, 2009 30.01 30.01 30.01 30.01 0 +0.81(+2.77%)
Feb 23, 2009 29.20 29.20 29.20 29.20 0 -1.18(-3.88%)
Feb 20, 2009 30.38 30.38 30.38 30.38 0 -0.42(-1.36%)
Feb 19, 2009 30.80 30.80 30.80 30.80 0 -0.16(-0.52%)
Feb 18, 2009 30.96 30.96 30.96 30.96 0 -0.44(-1.40%)
Feb 17, 2009 31.40 31.40 31.40 31.40 0 -1.67(-5.05%)
Feb 13, 2009 33.07 33.07 33.07 33.07 0 -0.13(-0.39%)
Feb 12, 2009 33.20 33.20 33.20 33.20 0 +0.11(+0.33%)
Feb 11, 2009 33.09 33.09 33.09 33.09 0 -0.20(-0.60%)
Feb 10, 2009 33.29 33.29 33.29 33.29 0 -1.53(-4.39%)
Feb 09, 2009 34.82 34.82 34.82 34.82 0 +0.25(+0.72%)
Feb 06, 2009 34.57 34.57 34.57 34.57 0 +0.64(+1.89%)
Feb 05, 2009 33.93 33.93 33.93 33.93 0 +0.60(+1.80%)
Feb 04, 2009 33.33 33.33 33.33 33.33 0 +0.20(+0.60%)
Feb 03, 2009 33.13 33.13 32.82 33.13 0 +0.31(+0.94%)
Feb 02, 2009 32.82 32.82 32.82 32.82 0 -0.60(-1.80%)
Jan 30, 2009 33.42 33.42 33.42 33.42 0 -0.32(-0.95%)
Jan 29, 2009 33.74 33.74 33.74 33.74 0 -0.62(-1.80%)
Jan 28, 2009 34.36 34.36 34.36 34.36 0 +0.76(+2.26%)
Jan 27, 2009 33.60 33.60 33.60 33.60 0 +0.28(+0.84%)
Jan 26, 2009 33.32 33.32 33.32 33.32 0 +0.22(+0.66%)
Jan 23, 2009 33.10 33.10 33.10 33.10 0 +1.02(+3.18%)
Jan 22, 2009 32.08 32.08 32.08 32.08 0 -0.81(-2.46%)
Jan 21, 2009 32.89 32.89 31.75 32.89 0 +1.14(+3.59%)
Jan 20, 2009 31.75 31.75 31.75 31.75 0 -1.87(-5.56%)
Jan 16, 2009 33.62 33.62 33.62 33.62 0 +0.21(+0.63%)
Jan 15, 2009 33.41 33.41 33.41 33.41 0 +0.62(+1.89%)
Jan 14, 2009 34.25 32.79 32.79 32.79 0 -1.46(-4.26%)
Jan 13, 2009 34.25 34.25 34.25 34.25 0 +0.30(+0.88%)
Jan 12, 2009 33.95 33.95 33.95 33.95 0 -1.60(-4.50%)
Jan 09, 2009 35.55 35.55 35.55 35.55 0 -0.84(-2.31%)
Jan 08, 2009 36.39 36.39 36.39 36.39 0 +0.85(+2.39%)
Jan 07, 2009 35.54 35.54 35.54 35.54 0 -1.57(-4.23%)
Jan 06, 2009 37.11 37.11 37.11 37.11 0 +0.62(+1.70%)
Jan 05, 2009 36.49 36.49 36.49 36.49 0 +0.72(+2.01%)
Jan 02, 2009 35.77 35.77 35.77 35.77 0 +0.83(+2.38%)
Dec 31, 2008 34.94 34.94 34.94 34.94 0 +0.61(+1.78%)
Dec 30, 2008 34.33 34.33 34.33 34.33 0 +0.63(+1.87%)
Dec 29, 2008 33.70 33.70 33.70 33.70 0 +0.64(+1.94%)
Dec 26, 2008 33.06 33.06 33.06 33.06 0 +0.20(+0.61%)
Dec 24, 2008 31.72 32.86 32.86 32.86 0 +0.09(+0.27%)
Dec 23, 2008 32.77 32.77 32.77 32.77 0 +0.26(+0.80%)
Dec 22, 2008 32.51 32.51 32.51 32.51 0 -0.87(-2.61%)
Dec 19, 2008 33.38 33.38 33.38 33.38 0 -0.04(-0.12%)
Dec 18, 2008 33.42 33.42 33.42 33.42 0 -0.80(-2.34%)
Dec 17, 2008 34.22 34.22 34.22 34.22 0 -0.39(-1.13%)
Dec 16, 2008 34.61 34.61 34.61 34.61 0 +1.90(+5.81%)
Dec 15, 2008 32.71 32.71 32.54 32.71 0 +0.17(+0.52%)
Dec 12, 2008 32.54 32.54 32.54 32.54 0 +0.05(+0.15%)
Dec 11, 2008 32.49 32.49 32.49 32.49 0 -0.37(-1.13%)
Dec 10, 2008 32.86 32.86 32.86 32.86 0 +0.89(+2.78%)
Dec 09, 2008 31.97 31.97 31.97 31.97 0 -0.93(-2.83%)
Dec 08, 2008 32.90 32.90 32.90 32.90 0 +1.91(+6.16%)
Dec 05, 2008 30.99 30.99 30.99 30.99 0 +0.54(+1.77%)
Dec 04, 2008 31.72 30.45 30.45 30.45 0 -1.27(-4.00%)
Dec 03, 2008 31.72 31.72 31.72 31.72 0 +0.00(+0.00%)
Dec 02, 2008 31.72 31.72 31.72 31.72 0 -0.29(-0.91%)
Dec 01, 2008 32.01 32.01 32.01 32.01 0 -1.80(-5.32%)
Nov 28, 2008 33.81 33.81 33.81 33.81 0 +0.33(+0.99%)
Nov 26, 2008 33.48 33.48 33.48 33.48 0 +0.46(+1.39%)
Nov 25, 2008 33.02 33.02 33.02 33.02 0 +0.09(+0.27%)
Nov 24, 2008 32.93 32.93 32.93 32.93 0 +1.87(+6.02%)
Nov 21, 2008 31.06 31.06 31.06 31.06 0 +2.02(+6.96%)
Nov 20, 2008 29.04 29.04 29.04 29.04 0 -3.46(-10.65%)
Nov 19, 2008 32.50 32.50 32.50 32.50 0 -1.70(-4.97%)
Nov 18, 2008 34.20 34.20 34.20 34.20 0 +0.05(+0.15%)
Nov 17, 2008 34.15 34.15 34.15 34.15 0 -0.89(-2.54%)
Nov 14, 2008 35.04 35.04 35.04 35.04 0 -1.57(-4.29%)
Nov 13, 2008 36.61 36.61 36.61 36.61 0 +2.28(+6.64%)
Nov 12, 2008 34.33 34.33 34.33 34.33 0 -2.68(-7.24%)
Nov 11, 2008 37.01 37.01 37.01 37.01 0 -1.14(-2.99%)
Nov 10, 2008 38.15 38.15 38.15 38.15 0 +0.22(+0.58%)
Nov 07, 2008 37.93 37.93 37.93 37.93 0 +0.28(+0.74%)
Nov 06, 2008 37.65 37.65 37.65 37.65 0 -2.03(-5.12%)
Nov 05, 2008 39.68 39.68 39.68 39.68 0 -1.40(-3.41%)
Nov 04, 2008 41.08 41.08 41.08 41.08 0 +2.42(+6.26%)
Nov 03, 2008 38.66 38.66 38.66 38.66 0 +0.56(+1.47%)
Oct 31, 2008 38.10 38.10 38.10 38.10 0 -0.05(-0.13%)
Oct 30, 2008 38.15 38.15 38.15 38.15 0 +1.67(+4.58%)
Oct 29, 2008 36.48 36.48 36.48 36.48 0 +2.57(+7.58%)
Oct 28, 2008 33.91 33.91 33.91 33.91 0 +2.53(+8.06%)
Oct 27, 2008 31.38 31.38 31.38 31.38 0 -3.05(-8.86%)
Oct 24, 2008 34.43 34.43 34.43 34.43 0 -0.60(-1.71%)
Oct 23, 2008 35.03 35.03 35.03 35.03 0 +0.47(+1.36%)
Oct 22, 2008 34.56 37.60 34.56 34.56 0 -3.04(-8.09%)
Oct 21, 2008 37.60 37.60 37.60 37.60 0 -2.35(-5.88%)
Oct 20, 2008 39.95 39.95 39.95 39.95 0 +2.29(+6.08%)
Oct 17, 2008 37.66 37.66 37.66 37.66 0 +0.72(+1.95%)
Oct 16, 2008 36.94 36.94 36.94 36.94 0 +0.11(+0.30%)
Oct 15, 2008 36.83 36.83 36.83 36.83 0 -3.32(-8.27%)
Oct 14, 2008 40.15 40.15 40.15 40.15 0 -1.09(-2.64%)
Oct 13, 2008 41.24 41.24 41.24 41.24 0 +5.04(+13.92%)
Oct 10, 2008 36.20 36.20 36.20 36.20 0 -3.06(-7.79%)
Oct 09, 2008 39.26 39.26 39.26 39.26 0 -2.77(-6.59%)
Oct 08, 2008 42.03 42.03 42.03 42.03 0 +0.66(+1.60%)
Oct 07, 2008 41.37 41.37 41.37 41.37 0 -1.87(-4.32%)
Oct 06, 2008 43.24 43.24 43.24 43.24 0 -2.57(-5.61%)
Oct 03, 2008 45.81 45.81 45.81 45.81 0 -0.29(-0.63%)
Oct 02, 2008 46.10 46.10 46.10 46.10 0 -4.04(-8.06%)
Oct 01, 2008 50.14 50.14 50.14 50.14 0 -0.16(-0.32%)
Sep 30, 2008 50.30 50.30 50.30 50.30 0 +1.17(+2.38%)
Sep 29, 2008 49.13 49.13 49.13 49.13 0 -3.88(-7.32%)
Sep 26, 2008 54.77 54.77 53.01 53.01 0 -1.76(-3.21%)
Sep 25, 2008 54.77 54.77 54.77 54.77 0 +0.28(+0.51%)
Sep 24, 2008 54.49 54.49 54.49 54.49 0 -0.15(-0.27%)
Sep 23, 2008 54.64 54.64 54.64 54.64 0 -0.67(-1.21%)
Sep 22, 2008 55.31 55.31 55.31 55.31 0 -0.39(-0.70%)
Sep 19, 2008 55.70 55.70 55.70 55.70 0 +4.09(+7.92%)
Sep 18, 2008 51.61 51.61 51.61 51.61 0 +1.18(+2.34%)
Sep 17, 2008 50.43 50.43 50.43 50.43 0 -1.59(-3.06%)
Sep 16, 2008 52.02 52.02 52.02 52.02 0 -0.01(-0.02%)
Sep 15, 2008 52.03 52.03 52.03 52.03 0 -2.46(-4.51%)
Sep 12, 2008 54.49 54.49 54.49 54.49 0 +1.14(+2.14%)
Sep 11, 2008 53.35 53.35 53.35 53.35 0 +0.26(+0.49%)
Sep 10, 2008 53.09 53.09 53.09 53.09 0 +1.37(+2.65%)
Sep 09, 2008 56.73 53.91 51.72 51.72 0 -2.19(-4.06%)
Sep 08, 2008 53.91 53.91 53.91 53.91 0 -0.73(-1.34%)
Sep 05, 2008 54.64 54.64 54.64 54.64 0 +0.38(+0.70%)
Sep 04, 2008 54.26 54.26 54.26 54.26 0 -1.77(-3.16%)
Sep 03, 2008 56.03 56.03 56.03 56.03 0 -0.17(-0.30%)
Sep 02, 2008 56.20 56.20 56.20 56.20 0 -2.08(-3.57%)
Aug 29, 2008 58.28 58.28 58.28 58.28 0 -0.44(-0.75%)
Aug 28, 2008 58.72 58.72 58.72 58.72 0 +0.56(+0.96%)
Aug 27, 2008 58.16 58.16 58.16 58.16 0 +0.95(+1.66%)
Aug 26, 2008 57.21 57.21 57.21 57.21 0 +0.20(+0.35%)
Aug 25, 2008 57.01 57.01 57.01 57.01 0 -0.76(-1.32%)
Aug 22, 2008 57.77 57.77 57.77 57.77 0 -0.60(-1.03%)
Aug 21, 2008 58.37 58.37 58.37 58.37 0 +1.57(+2.76%)
Aug 20, 2008 56.80 56.80 56.80 56.80 0 +1.07(+1.92%)
Aug 19, 2008 55.73 55.73 55.73 55.73 0 -0.15(-0.27%)
Aug 18, 2008 55.88 55.88 55.88 55.88 0 -0.27(-0.48%)
Aug 15, 2008 56.15 56.15 56.15 56.15 0 -0.81(-1.42%)
Aug 14, 2008 56.96 56.96 56.96 56.96 0 -0.13(-0.23%)
Aug 13, 2008 56.73 57.09 57.09 57.09 0 +0.76(+1.35%)
Aug 12, 2008 56.33 56.33 56.33 56.33 0 +0.10(+0.18%)
Aug 11, 2008 56.23 56.23 56.23 56.23 0 -0.50(-0.88%)
Aug 08, 2008 56.73 56.73 56.73 56.73 0 -0.73(-1.27%)
Aug 07, 2008 57.46 57.46 57.46 57.46 0 -0.43(-0.74%)
Aug 06, 2008 57.89 57.89 57.89 57.89 0 +0.53(+0.92%)
Aug 05, 2008 57.36 57.36 57.36 57.36 0 +0.17(+0.30%)
Aug 04, 2008 57.19 57.19 57.19 57.19 0 -1.71(-2.90%)
Aug 01, 2008 58.90 58.90 58.90 58.90 0 -0.66(-1.11%)
Jul 31, 2008 59.56 59.56 59.56 59.56 0 -0.38(-0.63%)
Jul 30, 2008 59.94 59.94 59.94 59.94 0 +1.41(+2.41%)
Jul 29, 2008 58.53 58.53 58.53 58.53 0 +0.14(+0.24%)
Jul 28, 2008 58.39 58.39 58.39 58.39 0 -0.48(-0.82%)
Jul 25, 2008 58.87 58.87 58.87 58.87 0 +0.40(+0.68%)
Jul 24, 2008 58.47 58.47 58.47 58.47 0 -1.32(-2.21%)
Jul 23, 2008 59.79 59.79 59.79 59.79 0 -0.72(-1.19%)
Jul 22, 2008 60.51 60.51 60.51 60.51 0 -0.48(-0.79%)
Jul 21, 2008 60.11 60.99 60.99 60.99 0 +0.88(+1.46%)
Jul 18, 2008 60.11 60.11 60.11 60.11 0 +0.08(+0.13%)
Jul 17, 2008 60.03 60.03 60.03 60.03 0 -0.51(-0.84%)
Jul 16, 2008 60.54 60.54 60.54 60.54 0 +0.70(+1.17%)
Jul 15, 2008 59.84 59.84 59.84 59.84 0 -1.42(-2.32%)
Jul 14, 2008 61.26 61.26 61.26 61.26 0 +0.52(+0.86%)
Jul 11, 2008 60.74 60.74 60.74 60.74 0 -0.24(-0.39%)
Jul 10, 2008 60.98 60.98 60.98 60.98 0 +0.52(+0.86%)
Jul 09, 2008 60.46 60.46 60.46 60.46 0 -0.36(-0.59%)
Jul 08, 2008 60.82 60.82 60.82 60.82 0 +0.41(+0.68%)
Jul 07, 2008 60.41 60.41 60.41 60.41 0 -0.95(-1.55%)
Jul 04, 2008 61.36 61.36 61.36 61.36 0 +0.00(+0.00%)
Jul 03, 2008 61.36 61.36 61.36 61.36 0 -0.49(-0.79%)
Jul 02, 2008 61.85 61.85 61.85 61.85 0 -1.38(-2.18%)
Jul 01, 2008 63.27 63.27 63.23 63.23 0 -0.11(-0.17%)
Jun 30, 2008 63.34 63.34 63.34 63.34 0 -0.04(-0.06%)
Jun 27, 2008 63.38 63.38 63.38 63.38 0 +0.48(+0.76%)
Jun 26, 2008 62.90 62.90 62.90 62.90 0 -0.71(-1.12%)
Jun 25, 2008 63.61 63.61 63.61 63.61 0 +0.11(+0.17%)
Jun 24, 2008 63.50 63.50 63.50 63.50 0 -1.10(-1.70%)
Jun 23, 2008 64.60 64.60 64.60 64.60 0 +0.81(+1.27%)
Jun 20, 2008 63.79 63.79 63.79 63.79 0 -0.92(-1.42%)
Jun 19, 2008 64.71 64.71 64.71 64.71 0 -1.10(-1.67%)
Jun 18, 2008 65.81 65.81 65.81 65.81 0 -0.05(-0.08%)
Jun 17, 2008 65.86 65.86 65.86 65.86 0 +0.96(+1.48%)
Jun 16, 2008 64.90 64.90 64.90 64.90 0 +0.99(+1.55%)
Jun 13, 2008 63.91 63.91 63.51 63.91 0 +0.40(+0.63%)
Jun 12, 2008 63.51 63.51 63.51 63.51 0 -0.58(-0.90%)
Jun 11, 2008 64.09 64.09 64.09 64.09 0 +0.12(+0.19%)
Jun 10, 2008 63.97 64.98 63.97 63.97 0 -1.01(-1.55%)
Jun 09, 2008 64.98 64.98 64.98 64.98 0 -0.29(-0.44%)
Jun 06, 2008 65.27 65.27 65.27 65.27 0 -0.20(-0.31%)
Jun 05, 2008 65.47 65.47 65.47 65.47 0 +1.14(+1.77%)
Jun 04, 2008 64.33 64.33 64.33 64.33 0 -0.54(-0.83%)
Jun 03, 2008 64.87 64.87 64.87 64.87 0 -0.80(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.