Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.82(+1.92%) |
May 28, 2009 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +1.20(+2.89%) |
May 27, 2009 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.70(-1.66%) |
May 26, 2009 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +1.47(+3.61%) |
May 22, 2009 | 41.01 | 40.69 | 40.69 | 40.69 | 0 | +0.74(+1.85%) |
May 21, 2009 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -1.06(-2.58%) |
May 20, 2009 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +1.05(+2.63%) |
May 19, 2009 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.30(+0.76%) |
May 18, 2009 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +1.62(+4.26%) |
May 15, 2009 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.53(-1.37%) |
May 14, 2009 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.72(+1.90%) |
May 13, 2009 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -1.80(-4.54%) |
May 12, 2009 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.02(+0.05%) |
May 11, 2009 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -1.09(-2.68%) |
May 08, 2009 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +1.72(+4.41%) |
May 07, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.93(-2.33%) |
May 06, 2009 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | +1.27(+3.29%) |
May 05, 2009 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.04(-0.10%) |
May 04, 2009 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +1.79(+4.85%) |
May 01, 2009 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.79(+2.19%) |
Apr 30, 2009 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.68(+1.92%) |
Apr 28, 2009 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.18(-0.51%) |
Apr 27, 2009 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.80(-2.20%) |
Apr 24, 2009 | 35.60 | 36.42 | 36.42 | 36.42 | 0 | +0.82(+2.30%) |
Apr 23, 2009 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.90(+2.59%) |
Apr 22, 2009 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | -0.07(-0.20%) |
Apr 21, 2009 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.48(+1.40%) |
Apr 20, 2009 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -1.76(-4.88%) |
Apr 17, 2009 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.22(+0.61%) |
Apr 16, 2009 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.16(+0.45%) |
Apr 15, 2009 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.39(+1.11%) |
Apr 14, 2009 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | -0.16(-0.45%) |
Apr 13, 2009 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.38(+1.08%) |
Apr 09, 2009 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +1.08(+3.18%) |
Apr 08, 2009 | 33.45 | 33.98 | 33.98 | 33.98 | 0 | +0.53(+1.58%) |
Apr 07, 2009 | 34.20 | 33.45 | 33.45 | 33.45 | 0 | -0.68(-1.99%) |
Apr 06, 2009 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.36(-1.04%) |
Apr 03, 2009 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.29(+0.85%) |
Apr 02, 2009 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.90(+2.70%) |
Apr 01, 2009 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.80(+2.46%) |
Mar 31, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.40(+1.25%) |
Mar 30, 2009 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -2.19(-6.39%) |
Mar 26, 2009 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.72(+2.14%) |
Mar 25, 2009 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.04(-0.12%) |
Mar 24, 2009 | 34.37 | 33.62 | 33.61 | 33.61 | 0 | -0.76(-2.21%) |
Mar 23, 2009 | 34.37 | 34.37 | 32.15 | 34.37 | 0 | +2.22(+6.91%) |
Mar 22, 2009 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.76(-2.31%) |
Mar 19, 2009 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.33(+1.01%) |
Mar 18, 2009 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.74(+2.32%) |
Mar 17, 2009 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.76(+2.45%) |
Mar 16, 2009 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.19(+0.62%) |
Mar 13, 2009 | 30.64 | 30.89 | 30.89 | 30.89 | 0 | +0.25(+0.82%) |
Mar 12, 2009 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +1.02(+3.44%) |
Mar 11, 2009 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.48(+1.65%) |
Mar 10, 2009 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +1.22(+4.37%) |
Mar 09, 2009 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.34(-1.20%) |
Mar 08, 2009 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.07(-0.25%) |
Mar 05, 2009 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.78(-2.68%) |
Mar 04, 2009 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.75(+2.64%) |
Mar 02, 2009 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -1.80(-5.97%) |
Feb 27, 2009 | 33.07 | 30.16 | 30.16 | 30.16 | 0 | -0.57(-1.85%) |
Feb 26, 2009 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.74(+2.47%) |
Feb 25, 2009 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.02(-0.07%) |
Feb 24, 2009 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.81(+2.77%) |
Feb 23, 2009 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -1.18(-3.88%) |
Feb 20, 2009 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.42(-1.36%) |
Feb 19, 2009 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.16(-0.52%) |
Feb 18, 2009 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.44(-1.40%) |
Feb 17, 2009 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -1.67(-5.05%) |
Feb 13, 2009 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.13(-0.39%) |
Feb 12, 2009 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.11(+0.33%) |
Feb 11, 2009 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.20(-0.60%) |
Feb 10, 2009 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -1.53(-4.39%) |
Feb 09, 2009 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | +0.25(+0.72%) |
Feb 06, 2009 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.64(+1.89%) |
Feb 05, 2009 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.60(+1.80%) |
Feb 04, 2009 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +0.20(+0.60%) |
Feb 03, 2009 | 33.13 | 33.13 | 32.82 | 33.13 | 0 | +0.31(+0.94%) |
Feb 02, 2009 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.60(-1.80%) |
Jan 30, 2009 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.32(-0.95%) |
Jan 29, 2009 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.62(-1.80%) |
Jan 28, 2009 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.76(+2.26%) |
Jan 27, 2009 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.28(+0.84%) |
Jan 26, 2009 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.22(+0.66%) |
Jan 23, 2009 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +1.02(+3.18%) |
Jan 22, 2009 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.81(-2.46%) |
Jan 21, 2009 | 32.89 | 32.89 | 31.75 | 32.89 | 0 | +1.14(+3.59%) |
Jan 20, 2009 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -1.87(-5.56%) |
Jan 16, 2009 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.21(+0.63%) |
Jan 15, 2009 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.62(+1.89%) |
Jan 14, 2009 | 34.25 | 32.79 | 32.79 | 32.79 | 0 | -1.46(-4.26%) |
Jan 13, 2009 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.30(+0.88%) |
Jan 12, 2009 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -1.60(-4.50%) |
Jan 09, 2009 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -0.84(-2.31%) |
Jan 08, 2009 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.85(+2.39%) |
Jan 07, 2009 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -1.57(-4.23%) |
Jan 06, 2009 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.62(+1.70%) |
Jan 05, 2009 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.72(+2.01%) |
Jan 02, 2009 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.83(+2.38%) |
Dec 31, 2008 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.61(+1.78%) |
Dec 30, 2008 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.63(+1.87%) |
Dec 29, 2008 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.64(+1.94%) |
Dec 26, 2008 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.20(+0.61%) |
Dec 24, 2008 | 31.72 | 32.86 | 32.86 | 32.86 | 0 | +0.09(+0.27%) |
Dec 23, 2008 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.26(+0.80%) |
Dec 22, 2008 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.87(-2.61%) |
Dec 19, 2008 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | -0.04(-0.12%) |
Dec 18, 2008 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.80(-2.34%) |
Dec 17, 2008 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.39(-1.13%) |
Dec 16, 2008 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | +1.90(+5.81%) |
Dec 15, 2008 | 32.71 | 32.71 | 32.54 | 32.71 | 0 | +0.17(+0.52%) |
Dec 12, 2008 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.05(+0.15%) |
Dec 11, 2008 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.37(-1.13%) |
Dec 10, 2008 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.89(+2.78%) |
Dec 09, 2008 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.93(-2.83%) |
Dec 08, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +1.91(+6.16%) |
Dec 05, 2008 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.54(+1.77%) |
Dec 04, 2008 | 31.72 | 30.45 | 30.45 | 30.45 | 0 | -1.27(-4.00%) |
Dec 03, 2008 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.29(-0.91%) |
Dec 01, 2008 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -1.80(-5.32%) |
Nov 28, 2008 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.33(+0.99%) |
Nov 26, 2008 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.46(+1.39%) |
Nov 25, 2008 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.09(+0.27%) |
Nov 24, 2008 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +1.87(+6.02%) |
Nov 21, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +2.02(+6.96%) |
Nov 20, 2008 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -3.46(-10.65%) |
Nov 19, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -1.70(-4.97%) |
Nov 18, 2008 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.05(+0.15%) |
Nov 17, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.89(-2.54%) |
Nov 14, 2008 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -1.57(-4.29%) |
Nov 13, 2008 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +2.28(+6.64%) |
Nov 12, 2008 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -2.68(-7.24%) |
Nov 11, 2008 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | -1.14(-2.99%) |
Nov 10, 2008 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.22(+0.58%) |
Nov 07, 2008 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.28(+0.74%) |
Nov 06, 2008 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -2.03(-5.12%) |
Nov 05, 2008 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | -1.40(-3.41%) |
Nov 04, 2008 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +2.42(+6.26%) |
Nov 03, 2008 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.56(+1.47%) |
Oct 31, 2008 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | -0.05(-0.13%) |
Oct 30, 2008 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +1.67(+4.58%) |
Oct 29, 2008 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +2.57(+7.58%) |
Oct 28, 2008 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +2.53(+8.06%) |
Oct 27, 2008 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -3.05(-8.86%) |
Oct 24, 2008 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.60(-1.71%) |
Oct 23, 2008 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.47(+1.36%) |
Oct 22, 2008 | 34.56 | 37.60 | 34.56 | 34.56 | 0 | -3.04(-8.09%) |
Oct 21, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -2.35(-5.88%) |
Oct 20, 2008 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +2.29(+6.08%) |
Oct 17, 2008 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.72(+1.95%) |
Oct 16, 2008 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.11(+0.30%) |
Oct 15, 2008 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -3.32(-8.27%) |
Oct 14, 2008 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -1.09(-2.64%) |
Oct 13, 2008 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | +5.04(+13.92%) |
Oct 10, 2008 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -3.06(-7.79%) |
Oct 09, 2008 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -2.77(-6.59%) |
Oct 08, 2008 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.66(+1.60%) |
Oct 07, 2008 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -1.87(-4.32%) |
Oct 06, 2008 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | -2.57(-5.61%) |
Oct 03, 2008 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -0.29(-0.63%) |
Oct 02, 2008 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | -4.04(-8.06%) |
Oct 01, 2008 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | -0.16(-0.32%) |
Sep 30, 2008 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +1.17(+2.38%) |
Sep 29, 2008 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | -3.88(-7.32%) |
Sep 26, 2008 | 54.77 | 54.77 | 53.01 | 53.01 | 0 | -1.76(-3.21%) |
Sep 25, 2008 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +0.28(+0.51%) |
Sep 24, 2008 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | -0.15(-0.27%) |
Sep 23, 2008 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | -0.67(-1.21%) |
Sep 22, 2008 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | -0.39(-0.70%) |
Sep 19, 2008 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +4.09(+7.92%) |
Sep 18, 2008 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | +1.18(+2.34%) |
Sep 17, 2008 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | -1.59(-3.06%) |
Sep 16, 2008 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | -0.01(-0.02%) |
Sep 15, 2008 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | -2.46(-4.51%) |
Sep 12, 2008 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | +1.14(+2.14%) |
Sep 11, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.26(+0.49%) |
Sep 10, 2008 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +1.37(+2.65%) |
Sep 09, 2008 | 56.73 | 53.91 | 51.72 | 51.72 | 0 | -2.19(-4.06%) |
Sep 08, 2008 | 53.91 | 53.91 | 53.91 | 53.91 | 0 | -0.73(-1.34%) |
Sep 05, 2008 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | +0.38(+0.70%) |
Sep 04, 2008 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | -1.77(-3.16%) |
Sep 03, 2008 | 56.03 | 56.03 | 56.03 | 56.03 | 0 | -0.17(-0.30%) |
Sep 02, 2008 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | -2.08(-3.57%) |
Aug 29, 2008 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | -0.44(-0.75%) |
Aug 28, 2008 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | +0.56(+0.96%) |
Aug 27, 2008 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | +0.95(+1.66%) |
Aug 26, 2008 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.20(+0.35%) |
Aug 25, 2008 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | -0.76(-1.32%) |
Aug 22, 2008 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -0.60(-1.03%) |
Aug 21, 2008 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | +1.57(+2.76%) |
Aug 20, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +1.07(+1.92%) |
Aug 19, 2008 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | -0.15(-0.27%) |
Aug 18, 2008 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.27(-0.48%) |
Aug 15, 2008 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | -0.81(-1.42%) |
Aug 14, 2008 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | -0.13(-0.23%) |
Aug 13, 2008 | 56.73 | 57.09 | 57.09 | 57.09 | 0 | +0.76(+1.35%) |
Aug 12, 2008 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | +0.10(+0.18%) |
Aug 11, 2008 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | -0.50(-0.88%) |
Aug 08, 2008 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | -0.73(-1.27%) |
Aug 07, 2008 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | -0.43(-0.74%) |
Aug 06, 2008 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | +0.53(+0.92%) |
Aug 05, 2008 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | +0.17(+0.30%) |
Aug 04, 2008 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | -1.71(-2.90%) |
Aug 01, 2008 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | -0.66(-1.11%) |
Jul 31, 2008 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | -0.38(-0.63%) |
Jul 30, 2008 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | +1.41(+2.41%) |
Jul 29, 2008 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | +0.14(+0.24%) |
Jul 28, 2008 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -0.48(-0.82%) |
Jul 25, 2008 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | +0.40(+0.68%) |
Jul 24, 2008 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -1.32(-2.21%) |
Jul 23, 2008 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.72(-1.19%) |
Jul 22, 2008 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | -0.48(-0.79%) |
Jul 21, 2008 | 60.11 | 60.99 | 60.99 | 60.99 | 0 | +0.88(+1.46%) |
Jul 18, 2008 | 60.11 | 60.11 | 60.11 | 60.11 | 0 | +0.08(+0.13%) |
Jul 17, 2008 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | -0.51(-0.84%) |
Jul 16, 2008 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | +0.70(+1.17%) |
Jul 15, 2008 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | -1.42(-2.32%) |
Jul 14, 2008 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | +0.52(+0.86%) |
Jul 11, 2008 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | -0.24(-0.39%) |
Jul 10, 2008 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | +0.52(+0.86%) |
Jul 09, 2008 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | -0.36(-0.59%) |
Jul 08, 2008 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | +0.41(+0.68%) |
Jul 07, 2008 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | -0.95(-1.55%) |
Jul 04, 2008 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | -0.49(-0.79%) |
Jul 02, 2008 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | -1.38(-2.18%) |
Jul 01, 2008 | 63.27 | 63.27 | 63.23 | 63.23 | 0 | -0.11(-0.17%) |
Jun 30, 2008 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | -0.04(-0.06%) |
Jun 27, 2008 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | +0.48(+0.76%) |
Jun 26, 2008 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | -0.71(-1.12%) |
Jun 25, 2008 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | +0.11(+0.17%) |
Jun 24, 2008 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -1.10(-1.70%) |
Jun 23, 2008 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.81(+1.27%) |
Jun 20, 2008 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.92(-1.42%) |
Jun 19, 2008 | 64.71 | 64.71 | 64.71 | 64.71 | 0 | -1.10(-1.67%) |
Jun 18, 2008 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | -0.05(-0.08%) |
Jun 17, 2008 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | +0.96(+1.48%) |
Jun 16, 2008 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | +0.99(+1.55%) |
Jun 13, 2008 | 63.91 | 63.91 | 63.51 | 63.91 | 0 | +0.40(+0.63%) |
Jun 12, 2008 | 63.51 | 63.51 | 63.51 | 63.51 | 0 | -0.58(-0.90%) |
Jun 11, 2008 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | +0.12(+0.19%) |
Jun 10, 2008 | 63.97 | 64.98 | 63.97 | 63.97 | 0 | -1.01(-1.55%) |
Jun 09, 2008 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | -0.29(-0.44%) |
Jun 06, 2008 | 65.27 | 65.27 | 65.27 | 65.27 | 0 | -0.20(-0.31%) |
Jun 05, 2008 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | +1.14(+1.77%) |
Jun 04, 2008 | 64.33 | 64.33 | 64.33 | 64.33 | 0 | -0.54(-0.83%) |
Jun 03, 2008 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | -0.80(-1.22%) |