Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | -0.38(-0.78%) |
May 27, 2010 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +1.45(+3.06%) |
May 26, 2010 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.26(+0.55%) |
May 25, 2010 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | +0.10(+0.21%) |
May 24, 2010 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | -0.32(-0.68%) |
May 21, 2010 | 46.51 | 47.34 | 47.34 | 47.34 | 0 | +0.83(+1.78%) |
May 20, 2010 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -2.03(-4.18%) |
May 19, 2010 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | -0.76(-1.54%) |
May 18, 2010 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -0.43(-0.86%) |
May 17, 2010 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -0.94(-1.86%) |
May 14, 2010 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | -1.05(-2.03%) |
May 13, 2010 | 51.98 | 51.98 | 51.72 | 51.72 | 0 | -0.26(-0.50%) |
May 12, 2010 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +1.08(+2.12%) |
May 11, 2010 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.29(+0.57%) |
May 10, 2010 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +2.24(+4.63%) |
May 07, 2010 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | -0.28(-0.58%) |
May 06, 2010 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | -1.20(-2.41%) |
May 05, 2010 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | -0.81(-1.60%) |
May 04, 2010 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | -1.45(-2.78%) |
May 03, 2010 | 51.82 | 52.11 | 52.11 | 52.11 | 0 | +0.29(+0.56%) |
Apr 30, 2010 | 52.60 | 51.82 | 51.82 | 51.82 | 0 | -0.78(-1.48%) |
Apr 29, 2010 | 51.85 | 52.60 | 52.60 | 52.60 | 0 | +0.75(+1.45%) |
Apr 28, 2010 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +0.23(+0.45%) |
Apr 27, 2010 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | -1.49(-2.81%) |
Apr 26, 2010 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | -0.01(-0.02%) |
Apr 23, 2010 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | +0.39(+0.74%) |
Apr 22, 2010 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | +0.23(+0.44%) |
Apr 21, 2010 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.04(+0.08%) |
Apr 20, 2010 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | +0.89(+1.73%) |
Apr 19, 2010 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | -0.01(-0.02%) |
Apr 16, 2010 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | -1.06(-2.01%) |
Apr 15, 2010 | 52.67 | 52.64 | 52.64 | 52.64 | 0 | -0.03(-0.06%) |
Apr 14, 2010 | 52.03 | 52.67 | 52.67 | 52.67 | 0 | +0.64(+1.23%) |
Apr 13, 2010 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | -0.10(-0.19%) |
Apr 12, 2010 | 52.24 | 52.13 | 52.13 | 52.13 | 0 | -0.11(-0.21%) |
Apr 09, 2010 | 52.06 | 52.24 | 52.24 | 52.24 | 0 | +0.18(+0.35%) |
Apr 08, 2010 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | +0.18(+0.35%) |
Apr 07, 2010 | 52.31 | 51.88 | 51.88 | 51.88 | 0 | -0.43(-0.82%) |
Apr 06, 2010 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | -0.01(-0.02%) |
Apr 05, 2010 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.42(+0.81%) |
Apr 01, 2010 | 51.90 | 51.90 | 51.90 | 0 | +0.63(+1.23%) | |
Mar 31, 2010 | 51.19 | 51.27 | 51.27 | 51.27 | 0 | +0.08(+0.16%) |
Mar 30, 2010 | 51.14 | 51.19 | 51.19 | 51.19 | 0 | +0.05(+0.10%) |
Mar 29, 2010 | 50.49 | 51.14 | 51.14 | 51.14 | 0 | +0.65(+1.29%) |
Mar 26, 2010 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | -0.10(-0.20%) |
Mar 25, 2010 | 50.55 | 50.59 | 50.59 | 50.59 | 0 | +0.04(+0.08%) |
Mar 24, 2010 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | -0.69(-1.35%) |
Mar 23, 2010 | 50.74 | 51.24 | 51.24 | 51.24 | 0 | +0.50(+0.99%) |
Mar 22, 2010 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | +0.03(+0.06%) |
Mar 19, 2010 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | -0.59(-1.15%) |
Mar 18, 2010 | 51.69 | 51.30 | 51.30 | 51.30 | 0 | -0.39(-0.75%) |
Mar 17, 2010 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +0.26(+0.51%) |
Mar 16, 2010 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.62(+1.22%) |
Mar 15, 2010 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | -0.10(-0.20%) |
Mar 12, 2010 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | +0.37(+0.73%) |
Mar 11, 2010 | 50.38 | 50.54 | 50.54 | 50.54 | 0 | +0.16(+0.32%) |
Mar 10, 2010 | 50.19 | 50.38 | 50.38 | 50.38 | 0 | +0.19(+0.38%) |
Mar 09, 2010 | 50.33 | 50.19 | 50.19 | 50.19 | 0 | -0.14(-0.28%) |
Mar 08, 2010 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | +0.06(+0.12%) |
Mar 05, 2010 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | +0.65(+1.31%) |
Mar 04, 2010 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.29(+0.59%) |
Mar 02, 2010 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | +0.66(+1.36%) |
Mar 01, 2010 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | +0.87(+1.82%) |
Feb 26, 2010 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.35(+0.74%) |
Feb 25, 2010 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.32(+0.68%) |
Feb 24, 2010 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | +0.16(+0.34%) |
Feb 23, 2010 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | -1.01(-2.11%) |
Feb 22, 2010 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | -0.35(-0.72%) |
Feb 19, 2010 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.03(+0.06%) |
Feb 18, 2010 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.52(+1.09%) |
Feb 17, 2010 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | +0.01(+0.02%) |
Feb 16, 2010 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.73(+1.55%) |
Feb 12, 2010 | 47.04 | 47.04 | 47.04 | 0 | +0.19(+0.41%) | |
Feb 11, 2010 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +1.12(+2.45%) |
Feb 10, 2010 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.24(+0.53%) |
Feb 09, 2010 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.83(+1.86%) |
Feb 08, 2010 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | -0.54(-1.19%) |
Feb 05, 2010 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.42(+0.94%) |
Feb 04, 2010 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | -1.37(-2.97%) |
Feb 03, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -0.22(-0.47%) |
Feb 02, 2010 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.58(+1.27%) |
Feb 01, 2010 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | +1.19(+2.67%) |
Jan 29, 2010 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | -0.94(-2.06%) |
Jan 28, 2010 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | -0.37(-0.81%) |
Jan 27, 2010 | 46.10 | 45.91 | 45.91 | 45.91 | 0 | -0.19(-0.41%) |
Jan 26, 2010 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | -0.23(-0.50%) |
Jan 25, 2010 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | +0.04(+0.09%) |
Jan 22, 2010 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | -0.80(-1.70%) |
Jan 21, 2010 | 48.19 | 47.09 | 47.09 | 47.09 | 0 | -1.10(-2.28%) |
Jan 20, 2010 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | -1.13(-2.29%) |
Jan 19, 2010 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.38(+0.78%) |
Jan 15, 2010 | 48.94 | 48.94 | 48.94 | 0 | -0.86(-1.73%) | |
Jan 14, 2010 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.14(+0.28%) |
Jan 13, 2010 | 49.04 | 49.66 | 49.66 | 49.66 | 0 | +0.62(+1.26%) |
Jan 12, 2010 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | -0.84(-1.68%) |
Jan 11, 2010 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | -0.10(-0.20%) |
Jan 08, 2010 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.43(+0.87%) |
Jan 07, 2010 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | -0.32(-0.64%) |
Jan 06, 2010 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.56(+1.14%) |
Jan 05, 2010 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.21(+0.43%) |
Jan 04, 2010 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.84(+1.74%) |
Dec 31, 2009 | 48.26 | 48.26 | 48.26 | 0 | +0.30(+0.63%) | |
Dec 30, 2009 | 48.44 | 47.96 | 47.96 | 47.96 | 0 | -0.48(-0.99%) |
Dec 29, 2009 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | +0.05(+0.10%) |
Dec 28, 2009 | 48.41 | 48.39 | 48.39 | 48.39 | 0 | -0.02(-0.04%) |
Dec 24, 2009 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.28(+0.58%) |
Dec 23, 2009 | 47.63 | 48.13 | 48.13 | 48.13 | 0 | +0.50(+1.05%) |
Dec 22, 2009 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | +0.48(+1.02%) |
Dec 21, 2009 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.57(+1.22%) |
Dec 18, 2009 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.01(+0.02%) |
Dec 17, 2009 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | -1.18(-2.47%) |
Dec 16, 2009 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.46(+0.97%) |
Dec 15, 2009 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | -0.17(-0.36%) |
Dec 14, 2009 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | +0.46(+0.98%) |
Dec 11, 2009 | 47.65 | 47.00 | 47.00 | 47.00 | 0 | -0.65(-1.36%) |
Dec 10, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.47(+1.00%) |
Dec 09, 2009 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.55(+1.18%) |
Dec 08, 2009 | 47.65 | 46.63 | 46.63 | 46.63 | 0 | -1.02(-2.14%) |
Dec 07, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.08(+0.17%) |
Dec 04, 2009 | 48.55 | 47.57 | 47.57 | 47.57 | 0 | -0.98(-2.02%) |
Dec 03, 2009 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | -0.82(-1.66%) |
Dec 02, 2009 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.25(+0.51%) |
Dec 01, 2009 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +1.50(+3.15%) |
Nov 30, 2009 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | +0.23(+0.49%) |
Nov 27, 2009 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | -1.42(-2.91%) |
Nov 25, 2009 | 48.80 | 48.81 | 48.80 | 48.81 | 0 | +0.98(+2.05%) |
Nov 24, 2009 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | -0.45(-0.93%) |
Nov 23, 2009 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | +0.81(+1.71%) |
Nov 20, 2009 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | -0.37(-0.77%) |
Nov 19, 2009 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | -0.54(-1.12%) |
Nov 18, 2009 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -0.08(-0.17%) |
Nov 17, 2009 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.29(+0.60%) |
Nov 16, 2009 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | +0.60(+1.26%) |
Nov 13, 2009 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | +0.44(+0.93%) |
Nov 12, 2009 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | -0.75(-1.57%) |
Nov 11, 2009 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.23(+0.48%) |
Nov 10, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.10(+0.21%) |
Nov 09, 2009 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | +1.75(+3.82%) |
Nov 06, 2009 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.09(-0.20%) |
Nov 05, 2009 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.44(+0.97%) |
Nov 04, 2009 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | +0.30(+0.66%) |
Nov 03, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.94(+2.13%) |
Nov 02, 2009 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | +0.10(+0.23%) |
Oct 30, 2009 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -1.32(-2.91%) |
Oct 29, 2009 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +1.62(+3.70%) |
Oct 28, 2009 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -1.54(-3.40%) |
Oct 27, 2009 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -0.79(-1.71%) |
Oct 26, 2009 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -1.24(-2.62%) |
Oct 23, 2009 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.80(-1.66%) |
Oct 22, 2009 | 47.99 | 48.18 | 48.18 | 48.18 | 0 | +0.19(+0.40%) |
Oct 21, 2009 | 48.18 | 47.99 | 47.99 | 47.99 | 0 | -0.19(-0.39%) |
Oct 20, 2009 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | -1.00(-2.03%) |
Oct 19, 2009 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | +0.46(+0.94%) |
Oct 16, 2009 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.17(-0.35%) |
Oct 15, 2009 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | -0.51(-1.03%) |
Oct 14, 2009 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | +0.99(+2.05%) |
Oct 13, 2009 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.05(-0.10%) |
Oct 12, 2009 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.30(+0.62%) |
Oct 09, 2009 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | +0.21(+0.44%) |
Oct 08, 2009 | 46.11 | 47.95 | 47.95 | 47.95 | 0 | +0.93(+1.98%) |
Oct 07, 2009 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.30(+0.64%) |
Oct 06, 2009 | 46.11 | 46.72 | 46.70 | 46.72 | 0 | +1.00(+2.19%) |
Oct 05, 2009 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +1.07(+2.40%) |
Oct 02, 2009 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | -0.35(-0.78%) |
Oct 01, 2009 | 46.11 | 45.00 | 45.00 | 45.00 | 0 | -1.82(-3.89%) |
Sep 30, 2009 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | +0.49(+1.06%) |
Sep 29, 2009 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | +0.29(+0.63%) |
Sep 28, 2009 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.68(+1.50%) |
Sep 25, 2009 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.75(-1.63%) |
Sep 24, 2009 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | -1.54(-3.23%) |
Sep 23, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | -0.53(-1.10%) |
Sep 22, 2009 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | +0.96(+2.03%) |
Sep 21, 2009 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | -0.30(-0.63%) |
Sep 18, 2009 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | -0.53(-1.10%) |
Sep 17, 2009 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | -0.25(-0.52%) |
Sep 16, 2009 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.50(+1.05%) |
Sep 15, 2009 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +1.16(+2.49%) |
Sep 14, 2009 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +0.12(+0.26%) |
Sep 11, 2009 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.34(+0.74%) |
Sep 10, 2009 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | +0.72(+1.58%) |
Sep 09, 2009 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | -0.50(-1.09%) |
Sep 08, 2009 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.73(+1.61%) |
Sep 04, 2009 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | +1.02(+2.31%) |
Sep 03, 2009 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | +0.98(+2.27%) |
Sep 02, 2009 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | -0.03(-0.07%) |
Sep 01, 2009 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -1.04(-2.35%) |
Aug 31, 2009 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | -0.60(-1.34%) |
Aug 28, 2009 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.18(-0.40%) |
Aug 27, 2009 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | +0.57(+1.28%) |
Aug 26, 2009 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | -0.46(-1.02%) |
Aug 25, 2009 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.13(+0.29%) |
Aug 24, 2009 | 45.22 | 44.84 | 44.84 | 44.84 | 0 | -0.03(-0.07%) |
Aug 21, 2009 | 45.22 | 44.87 | 44.87 | 44.87 | 0 | +0.80(+1.82%) |
Aug 20, 2009 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | +0.37(+0.85%) |
Aug 19, 2009 | 45.22 | 43.70 | 43.70 | 43.70 | 0 | +0.30(+0.69%) |
Aug 18, 2009 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.78(+1.83%) |
Aug 17, 2009 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -1.58(-3.57%) |
Aug 14, 2009 | 45.22 | 44.20 | 44.20 | 44.20 | 0 | -0.37(-0.83%) |
Aug 13, 2009 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | +0.68(+1.55%) |
Aug 12, 2009 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.59(+1.36%) |
Aug 11, 2009 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -1.19(-2.67%) |
Aug 10, 2009 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | -0.65(-1.44%) |
Aug 07, 2009 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | +0.09(+0.20%) |
Aug 06, 2009 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | -1.46(-3.14%) |
Aug 05, 2009 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | +0.24(+0.52%) |
Aug 04, 2009 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | -0.16(-0.34%) |
Aug 03, 2009 | 46.37 | 46.43 | 46.37 | 46.43 | 0 | +1.21(+2.68%) |
Jul 31, 2009 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | +0.73(+1.64%) |
Jul 30, 2009 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | +1.20(+2.77%) |
Jul 29, 2009 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | -0.80(-1.81%) |
Jul 28, 2009 | 44.58 | 44.09 | 44.09 | 44.09 | 0 | -0.82(-1.83%) |
Jul 27, 2009 | 44.58 | 44.91 | 44.91 | 44.91 | 0 | +0.33(+0.74%) |
Jul 24, 2009 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | +0.19(+0.43%) |
Jul 23, 2009 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +1.48(+3.45%) |
Jul 22, 2009 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.07(-0.16%) |
Jul 21, 2009 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | -0.11(-0.26%) |
Jul 20, 2009 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | +1.02(+2.42%) |
Jul 17, 2009 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.36(+0.86%) |
Jul 16, 2009 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.27(+0.65%) |
Jul 15, 2009 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +1.61(+4.04%) |
Jul 14, 2009 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.80(+2.05%) |
Jul 13, 2009 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +0.98(+2.58%) |
Jul 10, 2009 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.17(-0.44%) |
Jul 09, 2009 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.58(+1.54%) |
Jul 08, 2009 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.71(-1.85%) |
Jul 07, 2009 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.95(-2.42%) |
Jul 06, 2009 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | -0.73(-1.82%) |
Jul 02, 2009 | 40.64 | 40.03 | 40.03 | 40.03 | 0 | -0.84(-2.06%) |
Jul 01, 2009 | 40.79 | 40.87 | 40.79 | 40.87 | 0 | +0.31(+0.76%) |
Jun 30, 2009 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -0.60(-1.46%) |
Jun 29, 2009 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.28(+0.68%) |
Jun 26, 2009 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.24(+0.59%) |
Jun 25, 2009 | 40.45 | 40.64 | 40.64 | 40.64 | 0 | +0.85(+2.14%) |
Jun 24, 2009 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.66(+1.69%) |
Jun 23, 2009 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.42(+1.08%) |
Jun 22, 2009 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -2.39(-5.82%) |
Jun 19, 2009 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.49(+1.21%) |
Jun 18, 2009 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | +0.16(+0.40%) |
Jun 17, 2009 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.90(-2.18%) |
Jun 16, 2009 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.48(-1.15%) |
Jun 15, 2009 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | -1.53(-3.53%) |
Jun 12, 2009 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -0.87(-1.97%) |
Jun 11, 2009 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.63(+1.44%) |
Jun 10, 2009 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | -0.02(-0.05%) |
Jun 09, 2009 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.36(+0.83%) |
Jun 08, 2009 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.02(-0.05%) |
Jun 05, 2009 | 41.01 | 43.28 | 43.28 | 43.28 | 0 | -0.45(-1.03%) |
Jun 04, 2009 | 43.73 | 43.73 | 43.73 | 0 | +1.21(+2.85%) | |
Jun 03, 2009 | 41.01 | 42.52 | 42.52 | 42.52 | 0 | -2.27(-5.07%) |
Jun 02, 2009 | 41.01 | 44.79 | 44.79 | 44.79 | 0 | +0.33(+0.74%) |