Fidelity Advisor Canada Fund - Class M (MF: FTCNX )

65.91 +0.12 (+0.18%)
Daily Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 48.45 48.45 48.45 48.45 0 -0.38(-0.78%)
May 27, 2010 48.83 48.83 48.83 48.83 0 +1.45(+3.06%)
May 26, 2010 47.38 47.38 47.38 47.38 0 +0.26(+0.55%)
May 25, 2010 47.12 47.12 47.12 47.12 0 +0.10(+0.21%)
May 24, 2010 47.02 47.02 47.02 47.02 0 -0.32(-0.68%)
May 21, 2010 46.51 47.34 47.34 47.34 0 +0.83(+1.78%)
May 20, 2010 46.51 46.51 46.51 46.51 0 -2.03(-4.18%)
May 19, 2010 48.54 48.54 48.54 48.54 0 -0.76(-1.54%)
May 18, 2010 49.30 49.30 49.30 49.30 0 -0.43(-0.86%)
May 17, 2010 49.73 49.73 49.73 49.73 0 -0.94(-1.86%)
May 14, 2010 50.67 50.67 50.67 50.67 0 -1.05(-2.03%)
May 13, 2010 51.98 51.98 51.72 51.72 0 -0.26(-0.50%)
May 12, 2010 51.98 51.98 51.98 51.98 0 +1.08(+2.12%)
May 11, 2010 50.90 50.90 50.90 50.90 0 +0.29(+0.57%)
May 10, 2010 50.61 50.61 50.61 50.61 0 +2.24(+4.63%)
May 07, 2010 48.37 48.37 48.37 48.37 0 -0.28(-0.58%)
May 06, 2010 48.65 48.65 48.65 48.65 0 -1.20(-2.41%)
May 05, 2010 49.85 49.85 49.85 49.85 0 -0.81(-1.60%)
May 04, 2010 50.66 50.66 50.66 50.66 0 -1.45(-2.78%)
May 03, 2010 51.82 52.11 52.11 52.11 0 +0.29(+0.56%)
Apr 30, 2010 52.60 51.82 51.82 51.82 0 -0.78(-1.48%)
Apr 29, 2010 51.85 52.60 52.60 52.60 0 +0.75(+1.45%)
Apr 28, 2010 51.85 51.85 51.85 51.85 0 +0.23(+0.45%)
Apr 27, 2010 51.62 51.62 51.62 51.62 0 -1.49(-2.81%)
Apr 26, 2010 53.11 53.11 53.11 53.11 0 -0.01(-0.02%)
Apr 23, 2010 53.12 53.12 53.12 53.12 0 +0.39(+0.74%)
Apr 22, 2010 52.73 52.73 52.73 52.73 0 +0.23(+0.44%)
Apr 21, 2010 52.50 52.50 52.50 52.50 0 +0.04(+0.08%)
Apr 20, 2010 52.46 52.46 52.46 52.46 0 +0.89(+1.73%)
Apr 19, 2010 51.57 51.57 51.57 51.57 0 -0.01(-0.02%)
Apr 16, 2010 51.58 51.58 51.58 51.58 0 -1.06(-2.01%)
Apr 15, 2010 52.67 52.64 52.64 52.64 0 -0.03(-0.06%)
Apr 14, 2010 52.03 52.67 52.67 52.67 0 +0.64(+1.23%)
Apr 13, 2010 52.03 52.03 52.03 52.03 0 -0.10(-0.19%)
Apr 12, 2010 52.24 52.13 52.13 52.13 0 -0.11(-0.21%)
Apr 09, 2010 52.06 52.24 52.24 52.24 0 +0.18(+0.35%)
Apr 08, 2010 52.06 52.06 52.06 52.06 0 +0.18(+0.35%)
Apr 07, 2010 52.31 51.88 51.88 51.88 0 -0.43(-0.82%)
Apr 06, 2010 52.31 52.31 52.31 52.31 0 -0.01(-0.02%)
Apr 05, 2010 52.32 52.32 52.32 52.32 0 +0.42(+0.81%)
Apr 01, 2010 51.90 51.90 51.90 0 +0.63(+1.23%)
Mar 31, 2010 51.19 51.27 51.27 51.27 0 +0.08(+0.16%)
Mar 30, 2010 51.14 51.19 51.19 51.19 0 +0.05(+0.10%)
Mar 29, 2010 50.49 51.14 51.14 51.14 0 +0.65(+1.29%)
Mar 26, 2010 50.49 50.49 50.49 50.49 0 -0.10(-0.20%)
Mar 25, 2010 50.55 50.59 50.59 50.59 0 +0.04(+0.08%)
Mar 24, 2010 50.55 50.55 50.55 50.55 0 -0.69(-1.35%)
Mar 23, 2010 50.74 51.24 51.24 51.24 0 +0.50(+0.99%)
Mar 22, 2010 50.74 50.74 50.74 50.74 0 +0.03(+0.06%)
Mar 19, 2010 50.71 50.71 50.71 50.71 0 -0.59(-1.15%)
Mar 18, 2010 51.69 51.30 51.30 51.30 0 -0.39(-0.75%)
Mar 17, 2010 51.69 51.69 51.69 51.69 0 +0.26(+0.51%)
Mar 16, 2010 51.43 51.43 51.43 51.43 0 +0.62(+1.22%)
Mar 15, 2010 50.81 50.81 50.81 50.81 0 -0.10(-0.20%)
Mar 12, 2010 50.91 50.91 50.91 50.91 0 +0.37(+0.73%)
Mar 11, 2010 50.38 50.54 50.54 50.54 0 +0.16(+0.32%)
Mar 10, 2010 50.19 50.38 50.38 50.38 0 +0.19(+0.38%)
Mar 09, 2010 50.33 50.19 50.19 50.19 0 -0.14(-0.28%)
Mar 08, 2010 50.33 50.33 50.33 50.33 0 +0.06(+0.12%)
Mar 05, 2010 50.27 50.27 50.27 50.27 0 +0.65(+1.31%)
Mar 04, 2010 49.62 49.62 49.62 49.62 0 +0.00(+0.00%)
Mar 03, 2010 49.62 49.62 49.62 49.62 0 +0.29(+0.59%)
Mar 02, 2010 49.33 49.33 49.33 49.33 0 +0.66(+1.36%)
Mar 01, 2010 48.67 48.67 48.67 48.67 0 +0.87(+1.82%)
Feb 26, 2010 47.80 47.80 47.80 47.80 0 +0.35(+0.74%)
Feb 25, 2010 47.45 47.45 47.45 47.45 0 +0.32(+0.68%)
Feb 24, 2010 47.13 47.13 47.13 47.13 0 +0.16(+0.34%)
Feb 23, 2010 46.97 46.97 46.97 46.97 0 -1.01(-2.11%)
Feb 22, 2010 47.98 47.98 47.98 47.98 0 -0.35(-0.72%)
Feb 19, 2010 48.33 48.33 48.33 48.33 0 +0.03(+0.06%)
Feb 18, 2010 48.30 48.30 48.30 48.30 0 +0.52(+1.09%)
Feb 17, 2010 47.78 47.78 47.78 47.78 0 +0.01(+0.02%)
Feb 16, 2010 47.77 47.77 47.77 47.77 0 +0.73(+1.55%)
Feb 12, 2010 47.04 47.04 47.04 0 +0.19(+0.41%)
Feb 11, 2010 46.85 46.85 46.85 46.85 0 +1.12(+2.45%)
Feb 10, 2010 45.73 45.73 45.73 45.73 0 +0.24(+0.53%)
Feb 09, 2010 45.49 45.49 45.49 45.49 0 +0.83(+1.86%)
Feb 08, 2010 44.66 44.66 44.66 44.66 0 -0.54(-1.19%)
Feb 05, 2010 45.20 45.20 45.20 45.20 0 +0.42(+0.94%)
Feb 04, 2010 44.78 44.78 44.78 44.78 0 -1.37(-2.97%)
Feb 03, 2010 46.15 46.15 46.15 46.15 0 -0.22(-0.47%)
Feb 02, 2010 46.37 46.37 46.37 46.37 0 +0.58(+1.27%)
Feb 01, 2010 45.79 45.79 45.79 45.79 0 +1.19(+2.67%)
Jan 29, 2010 44.60 44.60 44.60 44.60 0 -0.94(-2.06%)
Jan 28, 2010 45.54 45.54 45.54 45.54 0 -0.37(-0.81%)
Jan 27, 2010 46.10 45.91 45.91 45.91 0 -0.19(-0.41%)
Jan 26, 2010 46.10 46.10 46.10 46.10 0 -0.23(-0.50%)
Jan 25, 2010 46.33 46.33 46.33 46.33 0 +0.04(+0.09%)
Jan 22, 2010 46.29 46.29 46.29 46.29 0 -0.80(-1.70%)
Jan 21, 2010 48.19 47.09 47.09 47.09 0 -1.10(-2.28%)
Jan 20, 2010 48.19 48.19 48.19 48.19 0 -1.13(-2.29%)
Jan 19, 2010 49.32 49.32 49.32 49.32 0 +0.38(+0.78%)
Jan 15, 2010 48.94 48.94 48.94 0 -0.86(-1.73%)
Jan 14, 2010 49.80 49.80 49.80 49.80 0 +0.14(+0.28%)
Jan 13, 2010 49.04 49.66 49.66 49.66 0 +0.62(+1.26%)
Jan 12, 2010 49.04 49.04 49.04 49.04 0 -0.84(-1.68%)
Jan 11, 2010 49.88 49.88 49.88 49.88 0 -0.10(-0.20%)
Jan 08, 2010 49.98 49.98 49.98 49.98 0 +0.43(+0.87%)
Jan 07, 2010 49.55 49.55 49.55 49.55 0 -0.32(-0.64%)
Jan 06, 2010 49.87 49.87 49.87 49.87 0 +0.56(+1.14%)
Jan 05, 2010 49.31 49.31 49.31 49.31 0 +0.21(+0.43%)
Jan 04, 2010 49.10 49.10 49.10 49.10 0 +0.84(+1.74%)
Dec 31, 2009 48.26 48.26 48.26 0 +0.30(+0.63%)
Dec 30, 2009 48.44 47.96 47.96 47.96 0 -0.48(-0.99%)
Dec 29, 2009 48.44 48.44 48.44 48.44 0 +0.05(+0.10%)
Dec 28, 2009 48.41 48.39 48.39 48.39 0 -0.02(-0.04%)
Dec 24, 2009 48.41 48.41 48.41 48.41 0 +0.28(+0.58%)
Dec 23, 2009 47.63 48.13 48.13 48.13 0 +0.50(+1.05%)
Dec 22, 2009 47.63 47.63 47.63 47.63 0 +0.48(+1.02%)
Dec 21, 2009 47.15 47.15 47.15 47.15 0 +0.57(+1.22%)
Dec 18, 2009 46.58 46.58 46.58 46.58 0 +0.01(+0.02%)
Dec 17, 2009 46.57 46.57 46.57 46.57 0 -1.18(-2.47%)
Dec 16, 2009 47.75 47.75 47.75 47.75 0 +0.46(+0.97%)
Dec 15, 2009 47.29 47.29 47.29 47.29 0 -0.17(-0.36%)
Dec 14, 2009 47.46 47.46 47.46 47.46 0 +0.46(+0.98%)
Dec 11, 2009 47.65 47.00 47.00 47.00 0 -0.65(-1.36%)
Dec 10, 2009 47.65 47.65 47.65 47.65 0 +0.47(+1.00%)
Dec 09, 2009 47.18 47.18 47.18 47.18 0 +0.55(+1.18%)
Dec 08, 2009 47.65 46.63 46.63 46.63 0 -1.02(-2.14%)
Dec 07, 2009 47.65 47.65 47.65 47.65 0 +0.08(+0.17%)
Dec 04, 2009 48.55 47.57 47.57 47.57 0 -0.98(-2.02%)
Dec 03, 2009 48.55 48.55 48.55 48.55 0 -0.82(-1.66%)
Dec 02, 2009 49.37 49.37 49.37 49.37 0 +0.25(+0.51%)
Dec 01, 2009 49.12 49.12 49.12 49.12 0 +1.50(+3.15%)
Nov 30, 2009 47.62 47.62 47.62 47.62 0 +0.23(+0.49%)
Nov 27, 2009 47.39 47.39 47.39 47.39 0 -1.42(-2.91%)
Nov 25, 2009 48.80 48.81 48.80 48.81 0 +0.98(+2.05%)
Nov 24, 2009 47.83 47.83 47.83 47.83 0 -0.45(-0.93%)
Nov 23, 2009 48.28 48.28 48.28 48.28 0 +0.81(+1.71%)
Nov 20, 2009 47.47 47.47 47.47 47.47 0 -0.37(-0.77%)
Nov 19, 2009 47.84 47.84 47.84 47.84 0 -0.54(-1.12%)
Nov 18, 2009 48.38 48.38 48.38 48.38 0 -0.08(-0.17%)
Nov 17, 2009 48.46 48.46 48.46 48.46 0 +0.29(+0.60%)
Nov 16, 2009 48.17 48.17 48.17 48.17 0 +0.60(+1.26%)
Nov 13, 2009 47.57 47.57 47.57 47.57 0 +0.44(+0.93%)
Nov 12, 2009 47.13 47.13 47.13 47.13 0 -0.75(-1.57%)
Nov 11, 2009 47.88 47.88 47.88 47.88 0 +0.23(+0.48%)
Nov 10, 2009 47.65 47.65 47.65 47.65 0 +0.10(+0.21%)
Nov 09, 2009 47.55 47.55 47.55 47.55 0 +1.75(+3.82%)
Nov 06, 2009 45.80 45.80 45.80 45.80 0 -0.09(-0.20%)
Nov 05, 2009 45.89 45.89 45.89 45.89 0 +0.44(+0.97%)
Nov 04, 2009 45.45 45.45 45.45 45.45 0 +0.30(+0.66%)
Nov 03, 2009 45.15 45.15 45.15 45.15 0 +0.94(+2.13%)
Nov 02, 2009 44.21 44.21 44.21 44.21 0 +0.10(+0.23%)
Oct 30, 2009 44.11 44.11 44.11 44.11 0 -1.32(-2.91%)
Oct 29, 2009 45.43 45.43 45.43 45.43 0 +1.62(+3.70%)
Oct 28, 2009 43.81 43.81 43.81 43.81 0 -1.54(-3.40%)
Oct 27, 2009 45.35 45.35 45.35 45.35 0 -0.79(-1.71%)
Oct 26, 2009 46.14 46.14 46.14 46.14 0 -1.24(-2.62%)
Oct 23, 2009 47.38 47.38 47.38 47.38 0 -0.80(-1.66%)
Oct 22, 2009 47.99 48.18 48.18 48.18 0 +0.19(+0.40%)
Oct 21, 2009 48.18 47.99 47.99 47.99 0 -0.19(-0.39%)
Oct 20, 2009 48.18 48.18 48.18 48.18 0 -1.00(-2.03%)
Oct 19, 2009 49.18 49.18 49.18 49.18 0 +0.46(+0.94%)
Oct 16, 2009 48.72 48.72 48.72 48.72 0 -0.17(-0.35%)
Oct 15, 2009 48.89 48.89 48.89 48.89 0 -0.51(-1.03%)
Oct 14, 2009 49.40 49.40 49.40 49.40 0 +0.99(+2.05%)
Oct 13, 2009 48.41 48.41 48.41 48.41 0 -0.05(-0.10%)
Oct 12, 2009 48.46 48.46 48.46 48.46 0 +0.30(+0.62%)
Oct 09, 2009 48.16 48.16 48.16 48.16 0 +0.21(+0.44%)
Oct 08, 2009 46.11 47.95 47.95 47.95 0 +0.93(+1.98%)
Oct 07, 2009 47.02 47.02 47.02 47.02 0 +0.30(+0.64%)
Oct 06, 2009 46.11 46.72 46.70 46.72 0 +1.00(+2.19%)
Oct 05, 2009 45.72 45.72 45.72 45.72 0 +1.07(+2.40%)
Oct 02, 2009 44.65 44.65 44.65 44.65 0 -0.35(-0.78%)
Oct 01, 2009 46.11 45.00 45.00 45.00 0 -1.82(-3.89%)
Sep 30, 2009 46.82 46.82 46.82 46.82 0 +0.49(+1.06%)
Sep 29, 2009 46.33 46.33 46.33 46.33 0 +0.29(+0.63%)
Sep 28, 2009 46.04 46.04 46.04 46.04 0 +0.68(+1.50%)
Sep 25, 2009 45.36 45.36 45.36 45.36 0 -0.75(-1.63%)
Sep 24, 2009 46.11 46.11 46.11 46.11 0 -1.54(-3.23%)
Sep 23, 2009 47.65 47.65 47.65 47.65 0 -0.53(-1.10%)
Sep 22, 2009 48.18 48.18 48.18 48.18 0 +0.96(+2.03%)
Sep 21, 2009 47.22 47.22 47.22 47.22 0 -0.30(-0.63%)
Sep 18, 2009 47.52 47.52 47.52 47.52 0 -0.53(-1.10%)
Sep 17, 2009 48.05 48.05 48.05 48.05 0 -0.25(-0.52%)
Sep 16, 2009 48.30 48.30 48.30 48.30 0 +0.50(+1.05%)
Sep 15, 2009 47.80 47.80 47.80 47.80 0 +1.16(+2.49%)
Sep 14, 2009 46.64 46.64 46.64 46.64 0 +0.12(+0.26%)
Sep 11, 2009 46.52 46.52 46.52 46.52 0 +0.34(+0.74%)
Sep 10, 2009 46.18 46.18 46.18 46.18 0 +0.72(+1.58%)
Sep 09, 2009 45.46 45.46 45.46 45.46 0 -0.50(-1.09%)
Sep 08, 2009 45.96 45.96 45.96 45.96 0 +0.73(+1.61%)
Sep 04, 2009 45.23 45.23 45.23 45.23 0 +1.02(+2.31%)
Sep 03, 2009 44.21 44.21 44.21 44.21 0 +0.98(+2.27%)
Sep 02, 2009 43.23 43.23 43.23 43.23 0 -0.03(-0.07%)
Sep 01, 2009 43.26 43.26 43.26 43.26 0 -1.04(-2.35%)
Aug 31, 2009 44.30 44.30 44.30 44.30 0 -0.60(-1.34%)
Aug 28, 2009 44.90 44.90 44.90 44.90 0 -0.18(-0.40%)
Aug 27, 2009 45.08 45.08 45.08 45.08 0 +0.57(+1.28%)
Aug 26, 2009 44.51 44.51 44.51 44.51 0 -0.46(-1.02%)
Aug 25, 2009 44.97 44.97 44.97 44.97 0 +0.13(+0.29%)
Aug 24, 2009 45.22 44.84 44.84 44.84 0 -0.03(-0.07%)
Aug 21, 2009 45.22 44.87 44.87 44.87 0 +0.80(+1.82%)
Aug 20, 2009 44.07 44.07 44.07 44.07 0 +0.37(+0.85%)
Aug 19, 2009 45.22 43.70 43.70 43.70 0 +0.30(+0.69%)
Aug 18, 2009 43.40 43.40 43.40 43.40 0 +0.78(+1.83%)
Aug 17, 2009 42.62 42.62 42.62 42.62 0 -1.58(-3.57%)
Aug 14, 2009 45.22 44.20 44.20 44.20 0 -0.37(-0.83%)
Aug 13, 2009 44.57 44.57 44.57 44.57 0 +0.68(+1.55%)
Aug 12, 2009 43.89 43.89 43.89 43.89 0 +0.59(+1.36%)
Aug 11, 2009 43.30 43.30 43.30 43.30 0 -1.19(-2.67%)
Aug 10, 2009 44.49 44.49 44.49 44.49 0 -0.65(-1.44%)
Aug 07, 2009 45.14 45.14 45.14 45.14 0 +0.09(+0.20%)
Aug 06, 2009 45.05 45.05 45.05 45.05 0 -1.46(-3.14%)
Aug 05, 2009 46.51 46.51 46.51 46.51 0 +0.24(+0.52%)
Aug 04, 2009 46.27 46.27 46.27 46.27 0 -0.16(-0.34%)
Aug 03, 2009 46.37 46.43 46.37 46.43 0 +1.21(+2.68%)
Jul 31, 2009 45.22 45.22 45.22 45.22 0 +0.73(+1.64%)
Jul 30, 2009 44.49 44.49 44.49 44.49 0 +1.20(+2.77%)
Jul 29, 2009 43.29 43.29 43.29 43.29 0 -0.80(-1.81%)
Jul 28, 2009 44.58 44.09 44.09 44.09 0 -0.82(-1.83%)
Jul 27, 2009 44.58 44.91 44.91 44.91 0 +0.33(+0.74%)
Jul 24, 2009 44.58 44.58 44.58 44.58 0 +0.19(+0.43%)
Jul 23, 2009 44.39 44.39 44.39 44.39 0 +1.48(+3.45%)
Jul 22, 2009 42.91 42.91 42.91 42.91 0 -0.07(-0.16%)
Jul 21, 2009 42.98 42.98 42.98 42.98 0 -0.11(-0.26%)
Jul 20, 2009 43.09 43.09 43.09 43.09 0 +1.02(+2.42%)
Jul 17, 2009 42.07 42.07 42.07 42.07 0 +0.36(+0.86%)
Jul 16, 2009 41.71 41.71 41.71 41.71 0 +0.27(+0.65%)
Jul 15, 2009 41.44 41.44 41.44 41.44 0 +1.61(+4.04%)
Jul 14, 2009 39.83 39.83 39.83 39.83 0 +0.80(+2.05%)
Jul 13, 2009 39.03 39.03 39.03 39.03 0 +0.98(+2.58%)
Jul 10, 2009 38.05 38.05 38.05 38.05 0 -0.17(-0.44%)
Jul 09, 2009 38.22 38.22 38.22 38.22 0 +0.58(+1.54%)
Jul 08, 2009 37.64 37.64 37.64 37.64 0 -0.71(-1.85%)
Jul 07, 2009 38.35 38.35 38.35 38.35 0 -0.95(-2.42%)
Jul 06, 2009 39.30 39.30 39.30 39.30 0 -0.73(-1.82%)
Jul 02, 2009 40.64 40.03 40.03 40.03 0 -0.84(-2.06%)
Jul 01, 2009 40.79 40.87 40.79 40.87 0 +0.31(+0.76%)
Jun 30, 2009 40.56 40.56 40.56 40.56 0 -0.60(-1.46%)
Jun 29, 2009 41.16 41.16 41.16 41.16 0 +0.28(+0.68%)
Jun 26, 2009 40.88 40.88 40.88 40.88 0 +0.24(+0.59%)
Jun 25, 2009 40.45 40.64 40.64 40.64 0 +0.85(+2.14%)
Jun 24, 2009 39.79 39.79 39.79 39.79 0 +0.66(+1.69%)
Jun 23, 2009 39.13 39.13 39.13 39.13 0 +0.42(+1.08%)
Jun 22, 2009 38.71 38.71 38.71 38.71 0 -2.39(-5.82%)
Jun 19, 2009 41.10 41.10 41.10 41.10 0 +0.49(+1.21%)
Jun 18, 2009 40.61 40.61 40.61 40.61 0 +0.16(+0.40%)
Jun 17, 2009 40.45 40.45 40.45 40.45 0 -0.90(-2.18%)
Jun 16, 2009 41.35 41.35 41.35 41.35 0 -0.48(-1.15%)
Jun 15, 2009 41.83 41.83 41.83 41.83 0 -1.53(-3.53%)
Jun 12, 2009 43.36 43.36 43.36 43.36 0 -0.87(-1.97%)
Jun 11, 2009 44.23 44.23 44.23 44.23 0 +0.63(+1.44%)
Jun 10, 2009 43.60 43.60 43.60 43.60 0 -0.02(-0.05%)
Jun 09, 2009 43.62 43.62 43.62 43.62 0 +0.36(+0.83%)
Jun 08, 2009 43.26 43.26 43.26 43.26 0 -0.02(-0.05%)
Jun 05, 2009 41.01 43.28 43.28 43.28 0 -0.45(-1.03%)
Jun 04, 2009 43.73 43.73 43.73 0 +1.21(+2.85%)
Jun 03, 2009 41.01 42.52 42.52 42.52 0 -2.27(-5.07%)
Jun 02, 2009 41.01 44.79 44.79 44.79 0 +0.33(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.