Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 52.53 | 52.53 | 52.53 | 0 | -0.22(-0.42%) | |
May 30, 2018 | 52.75 | 52.75 | 52.75 | 0 | +0.88(+1.70%) | |
May 29, 2018 | 51.87 | 51.87 | 51.87 | 0 | -0.64(-1.22%) | |
May 25, 2018 | 52.51 | 52.51 | 52.51 | 0 | -0.46(-0.87%) | |
May 24, 2018 | 52.97 | 52.97 | 52.97 | 0 | -0.36(-0.68%) | |
May 23, 2018 | 53.33 | 53.33 | 53.33 | 0 | -0.06(-0.11%) | |
May 22, 2018 | 53.39 | 53.39 | 53.39 | 0 | -0.18(-0.34%) | |
May 21, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.35(+0.66%) | |
May 18, 2018 | 53.22 | 53.22 | 53.22 | 0 | -0.32(-0.60%) | |
May 17, 2018 | 53.54 | 53.54 | 53.54 | 0 | +0.18(+0.34%) | |
May 16, 2018 | 53.36 | 53.36 | 53.36 | 0 | +0.40(+0.76%) | |
May 15, 2018 | 52.96 | 52.96 | 52.96 | 0 | -0.27(-0.51%) | |
May 14, 2018 | 53.23 | 53.23 | 53.23 | 0 | +0.37(+0.70%) | |
May 11, 2018 | 52.86 | 52.86 | 52.86 | 0 | -0.06(-0.11%) | |
May 10, 2018 | 52.92 | 52.92 | 52.92 | 0 | +0.49(+0.93%) | |
May 09, 2018 | 52.43 | 52.43 | 52.43 | 0 | +0.59(+1.14%) | |
May 08, 2018 | 51.84 | 51.84 | 51.84 | 0 | -0.16(-0.31%) | |
May 07, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.06(+0.12%) | |
May 04, 2018 | 51.94 | 51.94 | 51.94 | 0 | +0.23(+0.44%) | |
May 03, 2018 | 51.71 | 51.71 | 51.71 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 51.71 | 51.71 | 51.71 | 0 | -0.06(-0.12%) | |
May 01, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.08(-0.15%) | |
Apr 30, 2018 | 51.85 | 51.85 | 51.85 | 0 | -0.26(-0.50%) | |
Apr 27, 2018 | 52.11 | 52.11 | 52.11 | 0 | +0.25(+0.48%) | |
Apr 26, 2018 | 51.86 | 51.86 | 51.86 | 0 | +0.32(+0.62%) | |
Apr 25, 2018 | 51.54 | 51.54 | 51.54 | 0 | +0.21(+0.41%) | |
Apr 24, 2018 | 51.33 | 51.33 | 51.33 | 0 | -0.21(-0.41%) | |
Apr 23, 2018 | 51.54 | 51.54 | 51.54 | 0 | -0.05(-0.10%) | |
Apr 20, 2018 | 51.59 | 51.59 | 51.59 | 0 | -0.23(-0.44%) | |
Apr 19, 2018 | 51.82 | 51.82 | 51.82 | 0 | -0.42(-0.80%) | |
Apr 18, 2018 | 52.24 | 52.24 | 52.24 | 0 | +0.30(+0.58%) | |
Apr 17, 2018 | 51.94 | 51.94 | 51.94 | 0 | +0.17(+0.33%) | |
Apr 16, 2018 | 51.77 | 51.77 | 51.77 | 0 | +0.14(+0.27%) | |
Apr 13, 2018 | 51.63 | 51.63 | 51.63 | 0 | -0.07(-0.14%) | |
Apr 12, 2018 | 51.70 | 51.70 | 51.70 | 0 | -0.08(-0.15%) | |
Apr 11, 2018 | 51.78 | 51.78 | 51.78 | 0 | +0.13(+0.25%) | |
Apr 10, 2018 | 51.65 | 51.65 | 51.65 | 0 | +0.49(+0.96%) | |
Apr 09, 2018 | 51.16 | 51.16 | 51.16 | 0 | +0.39(+0.77%) | |
Apr 06, 2018 | 50.77 | 50.77 | 50.77 | 0 | -0.51(-0.99%) | |
Apr 05, 2018 | 51.28 | 51.28 | 51.28 | 0 | +0.67(+1.32%) | |
Apr 04, 2018 | 50.61 | 50.61 | 50.61 | 0 | +0.02(+0.04%) | |
Apr 03, 2018 | 50.59 | 50.59 | 50.59 | 0 | +0.44(+0.88%) | |
Apr 02, 2018 | 50.15 | 50.15 | 50.15 | 0 | -0.59(-1.16%) | |
Mar 29, 2018 | 50.74 | 50.74 | 50.74 | 0 | +0.78(+1.56%) | |
Mar 28, 2018 | 49.96 | 49.96 | 49.96 | 0 | -0.16(-0.32%) | |
Mar 27, 2018 | 50.12 | 50.12 | 50.12 | 0 | -0.36(-0.71%) | |
Mar 26, 2018 | 50.48 | 50.48 | 50.48 | 0 | +0.34(+0.68%) | |
Mar 23, 2018 | 50.14 | 50.14 | 50.14 | 0 | -0.42(-0.83%) | |
Mar 22, 2018 | 50.56 | 50.56 | 50.56 | 0 | -0.98(-1.90%) | |
Mar 21, 2018 | 51.54 | 51.54 | 51.54 | 0 | +0.82(+1.62%) | |
Mar 20, 2018 | 50.72 | 50.72 | 50.72 | 0 | +0.03(+0.06%) | |
Mar 19, 2018 | 50.69 | 50.69 | 50.69 | 0 | -0.22(-0.43%) | |
Mar 16, 2018 | 50.91 | 50.91 | 50.91 | 0 | -0.03(-0.06%) | |
Mar 15, 2018 | 50.94 | 50.94 | 50.94 | 0 | -0.27(-0.53%) | |
Mar 14, 2018 | 51.21 | 51.21 | 51.21 | 0 | +0.12(+0.23%) | |
Mar 13, 2018 | 51.09 | 51.09 | 51.09 | 0 | -0.46(-0.89%) | |
Mar 12, 2018 | 51.55 | 51.55 | 51.55 | 0 | -0.12(-0.23%) | |
Mar 09, 2018 | 51.67 | 51.67 | 51.67 | 0 | +0.45(+0.88%) | |
Mar 08, 2018 | 51.22 | 51.22 | 51.22 | 0 | +0.17(+0.33%) | |
Mar 07, 2018 | 51.05 | 51.05 | 51.05 | 0 | -0.21(-0.41%) | |
Mar 06, 2018 | 51.26 | 51.26 | 51.26 | 0 | +0.40(+0.79%) | |
Mar 05, 2018 | 50.86 | 50.86 | 50.86 | 0 | +0.15(+0.30%) | |
Mar 02, 2018 | 50.71 | 50.71 | 50.71 | 0 | -0.26(-0.51%) | |
Mar 01, 2018 | 50.97 | 50.97 | 50.97 | 0 | -0.08(-0.16%) | |
Feb 28, 2018 | 51.05 | 51.05 | 51.05 | 0 | -1.04(-2.00%) | |
Feb 27, 2018 | 52.09 | 52.09 | 52.09 | 0 | -0.43(-0.82%) | |
Feb 26, 2018 | 52.52 | 52.52 | 52.52 | 0 | +0.11(+0.21%) | |
Feb 23, 2018 | 52.41 | 52.41 | 52.41 | 0 | +0.64(+1.24%) | |
Feb 22, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.04(-0.08%) | |
Feb 21, 2018 | 51.81 | 51.81 | 51.81 | 0 | +0.18(+0.35%) | |
Feb 20, 2018 | 51.63 | 51.63 | 51.63 | 0 | -0.39(-0.75%) | |
Feb 16, 2018 | 52.02 | 52.02 | 52.02 | 0 | -0.12(-0.23%) | |
Feb 15, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.31(+0.60%) | |
Feb 14, 2018 | 51.83 | 51.83 | 51.83 | 0 | +0.72(+1.41%) | |
Feb 13, 2018 | 51.11 | 51.11 | 51.11 | 0 | -0.01(-0.02%) | |
Feb 12, 2018 | 51.12 | 51.12 | 51.12 | 0 | +0.52(+1.03%) | |
Feb 09, 2018 | 50.60 | 50.60 | 50.60 | 0 | -0.04(-0.08%) | |
Feb 08, 2018 | 50.64 | 50.64 | 50.64 | 0 | -0.96(-1.86%) | |
Feb 07, 2018 | 51.60 | 51.60 | 51.60 | 0 | -0.44(-0.85%) | |
Feb 06, 2018 | 52.04 | 52.04 | 52.04 | 0 | +0.09(+0.17%) | |
Feb 05, 2018 | 51.95 | 51.95 | 51.95 | 0 | -1.40(-2.62%) | |
Feb 02, 2018 | 53.35 | 53.35 | 53.35 | 0 | -1.42(-2.59%) | |
Feb 01, 2018 | 54.77 | 54.77 | 54.77 | 0 | -0.09(-0.16%) | |
Jan 31, 2018 | 54.86 | 54.86 | 54.86 | 0 | +0.05(+0.09%) | |
Jan 30, 2018 | 54.81 | 54.81 | 54.81 | 0 | -0.36(-0.65%) | |
Jan 29, 2018 | 55.17 | 55.17 | 55.17 | 0 | -0.38(-0.68%) | |
Jan 26, 2018 | 55.55 | 55.55 | 55.55 | 0 | +0.33(+0.60%) | |
Jan 25, 2018 | 55.22 | 55.22 | 55.22 | 0 | -0.38(-0.68%) | |
Jan 24, 2018 | 55.60 | 55.60 | 55.60 | 0 | +0.26(+0.47%) | |
Jan 23, 2018 | 55.34 | 55.34 | 55.34 | 0 | +0.16(+0.29%) | |
Jan 22, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.18(+0.33%) | |
Jan 19, 2018 | 55.00 | 55.00 | 55.00 | 0 | -0.16(-0.29%) | |
Jan 18, 2018 | 55.16 | 55.16 | 55.16 | 0 | -0.02(-0.04%) | |
Jan 17, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.08(+0.15%) | |
Jan 16, 2018 | 55.10 | 55.10 | 55.10 | 0 | +0.05(+0.09%) | |
Jan 12, 2018 | 55.05 | 55.05 | 55.05 | 0 | +0.30(+0.55%) | |
Jan 11, 2018 | 54.75 | 54.75 | 54.75 | 0 | +0.22(+0.40%) | |
Jan 10, 2018 | 54.53 | 54.53 | 54.53 | 0 | -0.57(-1.03%) | |
Jan 09, 2018 | 55.10 | 55.10 | 55.10 | 0 | -0.11(-0.20%) | |
Jan 08, 2018 | 55.21 | 55.21 | 55.21 | 0 | -0.20(-0.36%) | |
Jan 05, 2018 | 55.41 | 55.41 | 55.41 | 0 | +0.10(+0.18%) | |
Jan 04, 2018 | 55.31 | 55.31 | 55.31 | 0 | +0.33(+0.60%) | |
Jan 03, 2018 | 54.98 | 54.98 | 54.98 | 0 | +0.10(+0.18%) | |
Jan 02, 2018 | 54.88 | 54.88 | 54.88 | 0 | +0.56(+1.03%) | |
Dec 29, 2017 | 54.32 | 54.32 | 54.32 | 0 | -0.01(-0.02%) | |
Dec 28, 2017 | 54.33 | 54.33 | 54.33 | 0 | +0.39(+0.72%) | |
Dec 27, 2017 | 53.94 | 53.94 | 53.94 | 0 | +0.32(+0.60%) | |
Dec 26, 2017 | 53.62 | 53.62 | 53.62 | 0 | +0.17(+0.32%) | |
Dec 22, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.04(+0.07%) | |
Dec 21, 2017 | 53.41 | 53.41 | 53.41 | 0 | +0.48(+0.91%) | |
Dec 20, 2017 | 52.93 | 52.93 | 52.93 | 0 | +0.18(+0.34%) | |
Dec 19, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.02(+0.04%) | |
Dec 18, 2017 | 52.73 | 52.73 | 52.73 | 0 | +0.29(+0.55%) | |
Dec 15, 2017 | 52.44 | 52.44 | 52.44 | 0 | -0.41(-0.78%) | |
Dec 14, 2017 | 52.85 | 52.85 | 52.85 | 0 | -0.10(-0.19%) | |
Dec 13, 2017 | 52.95 | 52.95 | 52.95 | 0 | +0.21(+0.40%) | |
Dec 12, 2017 | 52.74 | 52.74 | 52.74 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 52.74 | 52.74 | 52.74 | 0 | -0.01(-0.02%) | |
Dec 08, 2017 | 52.75 | 52.75 | 52.75 | 0 | -0.70(-1.31%) | |
Dec 07, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.07(+0.13%) | |
Dec 06, 2017 | 53.38 | 53.38 | 53.38 | 0 | -0.47(-0.87%) | |
Dec 05, 2017 | 53.85 | 53.85 | 53.85 | 0 | -0.17(-0.31%) | |
Dec 04, 2017 | 54.02 | 54.02 | 54.02 | 0 | -0.32(-0.59%) | |
Dec 01, 2017 | 54.34 | 54.34 | 54.34 | 0 | +0.71(+1.32%) | |
Nov 30, 2017 | 53.63 | 53.63 | 53.63 | 0 | -0.02(-0.04%) | |
Nov 29, 2017 | 53.65 | 53.65 | 53.65 | 0 | -0.26(-0.48%) | |
Nov 28, 2017 | 53.91 | 53.91 | 53.91 | 0 | -0.24(-0.44%) | |
Nov 27, 2017 | 54.15 | 54.15 | 54.15 | 0 | -0.44(-0.81%) | |
Nov 24, 2017 | 54.59 | 54.59 | 54.59 | 0 | +0.05(+0.09%) | |
Nov 22, 2017 | 54.54 | 54.54 | 54.54 | 0 | +0.27(+0.50%) | |
Nov 21, 2017 | 54.27 | 54.27 | 54.27 | 0 | +0.35(+0.65%) | |
Nov 20, 2017 | 53.92 | 53.92 | 53.92 | 0 | -0.24(-0.44%) | |
Nov 17, 2017 | 54.16 | 54.16 | 54.16 | 0 | +0.16(+0.30%) | |
Nov 16, 2017 | 54.00 | 54.00 | 54.00 | 0 | +0.19(+0.35%) | |
Nov 15, 2017 | 53.81 | 53.81 | 53.81 | 0 | -0.24(-0.44%) | |
Nov 14, 2017 | 54.05 | 54.05 | 54.05 | 0 | -0.40(-0.73%) | |
Nov 13, 2017 | 54.45 | 54.45 | 54.45 | 0 | -0.29(-0.53%) | |
Nov 10, 2017 | 54.74 | 54.74 | 54.74 | 0 | -0.11(-0.20%) | |
Nov 09, 2017 | 54.85 | 54.85 | 54.85 | 0 | +0.20(+0.37%) | |
Nov 08, 2017 | 54.65 | 54.65 | 54.65 | 0 | +0.09(+0.16%) | |
Nov 07, 2017 | 54.56 | 54.56 | 54.56 | 0 | -0.16(-0.29%) | |
Nov 06, 2017 | 54.72 | 54.72 | 54.72 | 0 | +0.38(+0.70%) | |
Nov 03, 2017 | 54.34 | 54.34 | 54.34 | 0 | +0.17(+0.31%) | |
Nov 02, 2017 | 54.17 | 54.17 | 54.17 | 0 | +0.20(+0.37%) | |
Nov 01, 2017 | 53.97 | 53.97 | 53.97 | 0 | +0.20(+0.37%) | |
Oct 31, 2017 | 53.77 | 53.77 | 53.77 | 0 | -0.25(-0.46%) | |
Oct 30, 2017 | 54.02 | 54.02 | 54.02 | 0 | +0.24(+0.45%) | |
Oct 27, 2017 | 53.78 | 53.78 | 53.78 | 0 | +0.28(+0.52%) | |
Oct 26, 2017 | 53.50 | 53.50 | 53.50 | 0 | -0.02(-0.04%) | |
Oct 25, 2017 | 53.52 | 53.52 | 53.52 | 0 | -0.58(-1.07%) | |
Oct 24, 2017 | 54.10 | 54.10 | 54.10 | 0 | +0.05(+0.09%) | |
Oct 23, 2017 | 54.05 | 54.05 | 54.05 | 0 | -0.02(-0.04%) | |
Oct 20, 2017 | 54.07 | 54.07 | 54.07 | 0 | -0.45(-0.83%) | |
Oct 19, 2017 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 54.52 | 54.52 | 54.52 | 0 | +0.23(+0.42%) | |
Oct 17, 2017 | 54.29 | 54.29 | 54.29 | 0 | -0.04(-0.07%) | |
Oct 16, 2017 | 54.33 | 54.33 | 54.33 | 0 | -0.19(-0.35%) | |
Oct 13, 2017 | 54.52 | 54.52 | 54.52 | 0 | +0.21(+0.39%) | |
Oct 12, 2017 | 54.31 | 54.31 | 54.31 | 0 | -0.22(-0.40%) | |
Oct 11, 2017 | 54.53 | 54.53 | 54.53 | 0 | +0.34(+0.63%) | |
Oct 10, 2017 | 54.19 | 54.19 | 54.19 | 0 | +0.30(+0.56%) | |
Oct 09, 2017 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 53.89 | 53.89 | 53.89 | 0 | -0.06(-0.11%) | |
Oct 05, 2017 | 53.95 | 53.95 | 53.95 | 0 | -0.19(-0.35%) | |
Oct 04, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.10(+0.19%) | |
Oct 03, 2017 | 54.04 | 54.04 | 54.04 | 0 | +0.16(+0.30%) | |
Oct 02, 2017 | 53.88 | 53.88 | 53.88 | 0 | +0.02(+0.04%) | |
Sep 29, 2017 | 53.86 | 53.86 | 53.86 | 0 | -0.11(-0.20%) | |
Sep 28, 2017 | 53.97 | 53.97 | 53.97 | 0 | +0.17(+0.32%) | |
Sep 27, 2017 | 53.80 | 53.80 | 53.80 | 0 | -0.03(-0.06%) | |
Sep 26, 2017 | 53.83 | 53.83 | 53.83 | 0 | -0.07(-0.13%) | |
Sep 25, 2017 | 53.90 | 53.90 | 53.90 | 0 | +0.08(+0.15%) | |
Sep 22, 2017 | 53.82 | 53.82 | 53.82 | 0 | +0.01(+0.02%) | |
Sep 21, 2017 | 53.81 | 53.81 | 53.81 | 0 | +0.20(+0.37%) | |
Sep 20, 2017 | 53.61 | 53.61 | 53.61 | 0 | +0.08(+0.15%) | |
Sep 19, 2017 | 53.53 | 53.53 | 53.53 | 0 | +0.30(+0.56%) | |
Sep 18, 2017 | 53.23 | 53.23 | 53.23 | 0 | -0.23(-0.43%) | |
Sep 15, 2017 | 53.46 | 53.46 | 53.46 | 0 | -0.02(-0.04%) | |
Sep 14, 2017 | 53.48 | 53.48 | 53.48 | 0 | +0.28(+0.53%) | |
Sep 13, 2017 | 53.20 | 53.20 | 53.20 | 0 | -0.06(-0.11%) | |
Sep 12, 2017 | 53.26 | 53.26 | 53.26 | 0 | +0.40(+0.76%) | |
Sep 08, 2017 | 52.86 | 52.86 | 52.86 | 0 | -0.27(-0.51%) | |
Sep 07, 2017 | 53.13 | 53.13 | 53.13 | 0 | +0.26(+0.49%) | |
Sep 06, 2017 | 52.87 | 52.87 | 52.87 | 0 | +0.64(+1.23%) | |
Sep 05, 2017 | 52.23 | 52.23 | 52.23 | 0 | -0.30(-0.57%) | |
Sep 01, 2017 | 52.53 | 52.53 | 52.53 | 0 | +0.41(+0.79%) | |
Aug 31, 2017 | 52.12 | 52.12 | 52.12 | 0 | +0.85(+1.66%) | |
Aug 30, 2017 | 51.27 | 51.27 | 51.27 | 0 | -0.27(-0.52%) | |
Aug 29, 2017 | 51.54 | 51.54 | 51.54 | 0 | +0.12(+0.23%) | |
Aug 28, 2017 | 51.42 | 51.42 | 51.42 | 0 | -0.08(-0.16%) | |
Aug 25, 2017 | 51.50 | 51.50 | 51.50 | 0 | +0.11(+0.21%) | |
Aug 24, 2017 | 51.39 | 51.39 | 51.39 | 0 | +0.13(+0.25%) | |
Aug 23, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.29(+0.57%) | |
Aug 22, 2017 | 50.97 | 50.97 | 50.97 | 0 | +0.09(+0.18%) | |
Aug 21, 2017 | 50.88 | 50.88 | 50.88 | 0 | +0.04(+0.08%) | |
Aug 18, 2017 | 50.84 | 50.84 | 50.84 | 0 | +0.10(+0.20%) | |
Aug 17, 2017 | 50.74 | 50.74 | 50.74 | 0 | -0.33(-0.65%) | |
Aug 16, 2017 | 51.07 | 51.07 | 51.07 | 0 | +0.37(+0.73%) | |
Aug 15, 2017 | 50.70 | 50.70 | 50.70 | 0 | -0.15(-0.29%) | |
Aug 14, 2017 | 50.85 | 50.85 | 50.85 | 0 | +0.08(+0.16%) | |
Aug 11, 2017 | 50.77 | 50.77 | 50.77 | 0 | +0.13(+0.26%) | |
Aug 10, 2017 | 50.64 | 50.64 | 50.64 | 0 | -0.53(-1.04%) | |
Aug 09, 2017 | 51.17 | 51.17 | 51.17 | 0 | -0.27(-0.52%) | |
Aug 08, 2017 | 51.44 | 51.44 | 51.44 | 0 | -0.03(-0.06%) | |
Aug 07, 2017 | 51.47 | 51.47 | 51.47 | 0 | -0.13(-0.25%) | |
Aug 04, 2017 | 51.60 | 51.60 | 51.60 | 0 | -0.03(-0.06%) | |
Aug 03, 2017 | 51.63 | 51.63 | 51.63 | 0 | -0.26(-0.50%) | |
Aug 02, 2017 | 51.89 | 51.89 | 51.89 | 0 | +0.14(+0.27%) | |
Aug 01, 2017 | 51.75 | 51.75 | 51.75 | 0 | -0.18(-0.35%) | |
Jul 31, 2017 | 51.93 | 51.93 | 51.93 | 0 | -0.07(-0.13%) | |
Jul 28, 2017 | 52.00 | 52.00 | 52.00 | 0 | +0.23(+0.44%) | |
Jul 27, 2017 | 51.77 | 51.77 | 51.77 | 0 | -0.28(-0.54%) | |
Jul 26, 2017 | 52.05 | 52.05 | 52.05 | 0 | +0.06(+0.12%) | |
Jul 25, 2017 | 51.99 | 51.99 | 51.99 | 0 | +0.29(+0.56%) | |
Jul 24, 2017 | 51.70 | 51.70 | 51.70 | 0 | -0.01(-0.02%) | |
Jul 21, 2017 | 51.71 | 51.71 | 51.71 | 0 | -0.02(-0.04%) | |
Jul 20, 2017 | 51.73 | 51.73 | 51.73 | 0 | +0.13(+0.25%) | |
Jul 19, 2017 | 51.60 | 51.60 | 51.60 | 0 | +0.42(+0.82%) | |
Jul 18, 2017 | 51.18 | 51.18 | 51.18 | 0 | +0.19(+0.37%) | |
Jul 17, 2017 | 50.99 | 50.99 | 50.99 | 0 | -0.19(-0.37%) | |
Jul 14, 2017 | 51.18 | 51.18 | 51.18 | 0 | +0.42(+0.83%) | |
Jul 13, 2017 | 50.76 | 50.76 | 50.76 | 0 | +0.06(+0.12%) | |
Jul 12, 2017 | 50.70 | 50.70 | 50.70 | 0 | +0.73(+1.46%) | |
Jul 11, 2017 | 49.97 | 49.97 | 49.97 | 0 | +0.02(+0.04%) | |
Jul 10, 2017 | 49.95 | 49.95 | 49.95 | 0 | +0.22(+0.44%) | |
Jul 07, 2017 | 49.73 | 49.73 | 49.73 | 0 | +0.15(+0.30%) | |
Jul 06, 2017 | 49.58 | 49.58 | 49.58 | 0 | -0.23(-0.46%) | |
Jul 05, 2017 | 49.81 | 49.81 | 49.81 | 0 | -0.37(-0.74%) | |
Jul 03, 2017 | 50.18 | 50.18 | 50.18 | 0 | +0.23(+0.46%) | |
Jun 30, 2017 | 49.95 | 49.95 | 49.95 | 0 | -0.02(-0.04%) | |
Jun 29, 2017 | 49.97 | 49.97 | 49.97 | 0 | -0.34(-0.68%) | |
Jun 28, 2017 | 50.31 | 50.31 | 50.31 | 0 | +0.69(+1.39%) | |
Jun 27, 2017 | 49.62 | 49.62 | 49.62 | 0 | +0.30(+0.61%) | |
Jun 26, 2017 | 49.32 | 49.32 | 49.32 | 0 | +0.04(+0.08%) | |
Jun 23, 2017 | 49.28 | 49.28 | 49.28 | 0 | +0.18(+0.37%) | |
Jun 22, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.46(+0.95%) | |
Jun 21, 2017 | 48.64 | 48.64 | 48.64 | 0 | -0.18(-0.37%) | |
Jun 20, 2017 | 48.82 | 48.82 | 48.82 | 0 | -0.56(-1.13%) | |
Jun 19, 2017 | 49.38 | 49.38 | 49.38 | 0 | +0.20(+0.41%) | |
Jun 16, 2017 | 49.18 | 49.18 | 49.18 | 0 | +0.33(+0.68%) | |
Jun 15, 2017 | 48.85 | 48.85 | 48.85 | 0 | -0.15(-0.31%) | |
Jun 14, 2017 | 49.00 | 49.00 | 49.00 | 0 | -0.67(-1.35%) | |
Jun 13, 2017 | 49.67 | 49.67 | 49.67 | 0 | +0.39(+0.79%) | |
Jun 12, 2017 | 49.28 | 49.28 | 49.28 | 0 | +0.15(+0.31%) | |
Jun 09, 2017 | 49.13 | 49.13 | 49.13 | 0 | +0.29(+0.59%) | |
Jun 08, 2017 | 48.84 | 48.84 | 48.84 | 0 | +0.17(+0.35%) | |
Jun 07, 2017 | 48.67 | 48.67 | 48.67 | 0 | -0.61(-1.24%) | |
Jun 06, 2017 | 49.28 | 49.28 | 49.28 | 0 | +0.24(+0.49%) | |
Jun 05, 2017 | 49.04 | 49.04 | 49.04 | 0 | -0.14(-0.28%) | |
Jun 02, 2017 | 49.18 | 49.18 | 49.18 | 0 | +0.07(+0.14%) |