Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 49.54 | 49.54 | 0 | -0.24(-0.48%) | ||
May 30, 2019 | 49.78 | 49.78 | 0 | +0.03(+0.06%) | ||
May 29, 2019 | 49.75 | 49.75 | 0 | -0.42(-0.84%) | ||
May 28, 2019 | 50.17 | 50.17 | 0 | +0.01(+0.02%) | ||
May 25, 2019 | 50.16 | 50.16 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 50.16 | 50.16 | 0 | +0.32(+0.64%) | ||
May 23, 2019 | 49.84 | 49.84 | 0 | -0.55(-1.09%) | ||
May 22, 2019 | 50.39 | 50.39 | 0 | -0.30(-0.59%) | ||
May 21, 2019 | 50.69 | 50.69 | 0 | +0.39(+0.78%) | ||
May 20, 2019 | 50.30 | 50.30 | 0 | -0.08(-0.16%) | ||
May 18, 2019 | 50.38 | 50.38 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 50.38 | 50.38 | 0 | -0.02(-0.04%) | ||
May 16, 2019 | 50.40 | 50.40 | 0 | +0.25(+0.50%) | ||
May 15, 2019 | 50.15 | 50.15 | 0 | +0.22(+0.44%) | ||
May 14, 2019 | 49.93 | 49.93 | 0 | +0.36(+0.73%) | ||
May 13, 2019 | 49.57 | 49.57 | 0 | -0.58(-1.16%) | ||
May 11, 2019 | 50.15 | 50.15 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 50.15 | 50.15 | 0 | +0.16(+0.32%) | ||
May 09, 2019 | 49.99 | 49.99 | 0 | -0.11(-0.22%) | ||
May 08, 2019 | 50.10 | 50.10 | 0 | +0.19(+0.38%) | ||
May 07, 2019 | 49.91 | 49.91 | 0 | -0.56(-1.11%) | ||
May 06, 2019 | 50.47 | 50.47 | 0 | -0.07(-0.14%) | ||
May 04, 2019 | 50.54 | 50.54 | 0 | +0.36(+0.72%) | ||
May 03, 2019 | 50.18 | 50.18 | 0 | -0.37(-0.73%) | ||
May 02, 2019 | 50.55 | 50.55 | 0 | -0.39(-0.77%) | ||
May 01, 2019 | 50.94 | 50.94 | 0 | +0.15(+0.30%) | ||
Apr 30, 2019 | 50.79 | 50.79 | 0 | +0.03(+0.06%) | ||
Apr 27, 2019 | 50.76 | 50.76 | 0 | +0.17(+0.34%) | ||
Apr 26, 2019 | 50.59 | 50.59 | 0 | +0.04(+0.08%) | ||
Apr 25, 2019 | 50.55 | 50.55 | 0 | -0.50(-0.98%) | ||
Apr 24, 2019 | 51.05 | 51.05 | 0 | -0.01(-0.02%) | ||
Apr 23, 2019 | 51.06 | 51.06 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | +0.05(+0.10%) |
Apr 17, 2019 | 51.01 | 51.01 | 0 | +0.12(+0.24%) | ||
Apr 16, 2019 | 50.89 | 50.89 | 0 | +0.07(+0.14%) | ||
Apr 15, 2019 | 50.82 | 50.82 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 50.82 | 50.82 | 50.82 | 0 | +0.40(+0.79%) | |
Apr 12, 2019 | 50.42 | 50.42 | 0 | -0.17(-0.34%) | ||
Apr 11, 2019 | 50.59 | 50.59 | 0 | +0.22(+0.44%) | ||
Apr 10, 2019 | 50.37 | 50.37 | 0 | -0.34(-0.67%) | ||
Apr 09, 2019 | 50.71 | 50.71 | 0 | +0.33(+0.66%) | ||
Apr 06, 2019 | 50.38 | 50.38 | 0 | +0.21(+0.42%) | ||
Apr 05, 2019 | 50.17 | 50.17 | 0 | +0.06(+0.12%) | ||
Apr 04, 2019 | 50.11 | 50.11 | 0 | +0.04(+0.08%) | ||
Apr 03, 2019 | 50.07 | 50.07 | 0 | +0.06(+0.12%) | ||
Apr 02, 2019 | 50.01 | 50.01 | 0 | +0.71(+1.44%) | ||
Mar 30, 2019 | 49.30 | 49.30 | 0 | +0.05(+0.10%) | ||
Mar 29, 2019 | 49.25 | 49.25 | 0 | +0.10(+0.20%) | ||
Mar 28, 2019 | 49.15 | 49.15 | 0 | -0.07(-0.14%) | ||
Mar 27, 2019 | 49.22 | 49.22 | 0 | +0.30(+0.61%) | ||
Mar 26, 2019 | 48.92 | 48.92 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 48.92 | 48.92 | 0 | -0.60(-1.21%) | ||
Mar 22, 2019 | 49.52 | 49.52 | 0 | +0.06(+0.12%) | ||
Mar 15, 2019 | 49.46 | 49.46 | 49.46 | 0 | -0.16(-0.32%) | |
Mar 13, 2019 | 49.62 | 49.62 | 49.62 | 0 | +0.28(+0.57%) | |
Mar 12, 2019 | 49.34 | 49.34 | 0 | +0.56(+1.15%) | ||
Mar 08, 2019 | 48.78 | 48.78 | 48.78 | 0 | -0.04(-0.08%) | |
Mar 07, 2019 | 48.82 | 48.82 | 0 | -0.29(-0.59%) | ||
Mar 06, 2019 | 49.11 | 49.11 | 0 | -0.32(-0.65%) | ||
Mar 05, 2019 | 49.43 | 49.43 | 0 | -0.05(-0.10%) | ||
Mar 04, 2019 | 49.48 | 49.48 | 0 | -0.13(-0.26%) | ||
Mar 01, 2019 | 49.61 | 49.61 | 0 | -0.25(-0.50%) | ||
Feb 28, 2019 | 49.86 | 49.86 | 0 | -0.39(-0.78%) | ||
Feb 27, 2019 | 50.25 | 50.25 | 0 | +0.16(+0.32%) | ||
Feb 26, 2019 | 50.09 | 50.09 | 0 | +0.15(+0.30%) | ||
Feb 25, 2019 | 49.94 | 49.94 | 0 | -0.01(-0.02%) | ||
Feb 22, 2019 | 49.95 | 49.95 | 0 | +0.34(+0.69%) | ||
Feb 21, 2019 | 49.61 | 49.61 | 0 | -0.28(-0.56%) | ||
Feb 20, 2019 | 49.89 | 49.89 | 0 | +0.42(+0.85%) | ||
Feb 19, 2019 | 49.47 | 49.47 | 0 | +0.42(+0.86%) | ||
Feb 15, 2019 | 49.05 | 49.05 | 0 | +0.61(+1.26%) | ||
Feb 14, 2019 | 48.44 | 48.44 | 0 | +0.21(+0.44%) | ||
Feb 13, 2019 | 48.23 | 48.23 | 0 | -0.14(-0.29%) | ||
Feb 12, 2019 | 48.37 | 48.37 | 0 | +0.46(+0.96%) | ||
Feb 11, 2019 | 47.91 | 47.91 | 0 | -0.36(-0.75%) | ||
Feb 08, 2019 | 48.27 | 48.27 | 0 | -0.05(-0.10%) | ||
Feb 07, 2019 | 48.32 | 48.32 | 0 | -0.30(-0.62%) | ||
Feb 06, 2019 | 48.62 | 48.62 | 0 | -0.26(-0.53%) | ||
Feb 05, 2019 | 48.88 | 48.88 | 0 | +0.26(+0.53%) | ||
Feb 04, 2019 | 48.62 | 48.62 | 0 | +0.16(+0.33%) | ||
Feb 01, 2019 | 48.46 | 48.46 | 0 | +0.15(+0.31%) | ||
Jan 31, 2019 | 48.31 | 48.31 | 0 | +0.10(+0.21%) | ||
Jan 30, 2019 | 48.21 | 48.21 | 0 | +0.43(+0.90%) | ||
Jan 29, 2019 | 47.78 | 47.78 | 0 | +0.16(+0.34%) | ||
Jan 28, 2019 | 47.62 | 47.62 | 0 | -0.02(-0.04%) | ||
Jan 25, 2019 | 47.64 | 47.64 | 0 | +0.54(+1.15%) | ||
Jan 24, 2019 | 47.10 | 47.10 | 0 | +0.15(+0.32%) | ||
Jan 23, 2019 | 46.95 | 46.95 | 0 | +0.01(+0.02%) | ||
Jan 22, 2019 | 46.94 | 46.94 | 0 | -0.55(-1.16%) | ||
Jan 18, 2019 | 47.49 | 47.49 | 0 | +0.59(+1.26%) | ||
Jan 16, 2019 | 46.90 | 46.90 | 0 | +0.17(+0.36%) | ||
Jan 15, 2019 | 46.73 | 46.73 | 0 | +0.24(+0.52%) | ||
Jan 14, 2019 | 46.49 | 46.49 | 0 | +0.11(+0.24%) | ||
Jan 11, 2019 | 46.38 | 46.38 | 0 | +0.21(+0.45%) | ||
Jan 09, 2019 | 46.17 | 46.17 | 46.17 | 0 | +0.82(+1.81%) | |
Jan 08, 2019 | 45.35 | 45.35 | 0 | +0.34(+0.76%) | ||
Jan 07, 2019 | 45.01 | 45.01 | 0 | +0.56(+1.26%) | ||
Jan 04, 2019 | 44.45 | 44.45 | 0 | +0.88(+2.02%) | ||
Jan 03, 2019 | 43.57 | 43.57 | 0 | -0.18(-0.41%) | ||
Jan 02, 2019 | 43.75 | 43.75 | 0 | +0.21(+0.48%) | ||
Dec 31, 2018 | 43.54 | 43.54 | 0 | +0.32(+0.74%) | ||
Dec 28, 2018 | 43.22 | 43.22 | 0 | +0.14(+0.32%) | ||
Dec 27, 2018 | 43.08 | 43.08 | 0 | -0.36(-0.83%) | ||
Dec 26, 2018 | 43.44 | 43.44 | 0 | +1.52(+3.63%) | ||
Dec 24, 2018 | 41.92 | 41.92 | 0 | -2.19(-4.96%) | ||
Dec 18, 2018 | 44.11 | 44.11 | 44.11 | 0 | +0.02(+0.05%) | |
Dec 17, 2018 | 44.09 | 44.09 | 0 | -0.74(-1.65%) | ||
Dec 14, 2018 | 44.83 | 44.83 | 0 | -0.50(-1.10%) | ||
Dec 13, 2018 | 45.33 | 45.33 | 0 | +0.03(+0.07%) | ||
Dec 12, 2018 | 45.30 | 45.30 | 0 | +0.44(+0.98%) | ||
Dec 11, 2018 | 44.86 | 44.86 | 0 | -0.18(-0.40%) | ||
Dec 10, 2018 | 45.04 | 45.04 | 0 | -0.44(-0.97%) | ||
Dec 07, 2018 | 45.48 | 45.48 | 0 | -3.11(-6.40%) | ||
Dec 06, 2018 | 48.59 | 48.59 | 0 | -1.04(-2.10%) | ||
Dec 04, 2018 | 49.63 | 49.63 | 0 | -0.61(-1.21%) | ||
Dec 03, 2018 | 50.24 | 50.24 | 0 | +0.39(+0.78%) | ||
Nov 30, 2018 | 49.85 | 49.85 | 0 | +0.14(+0.28%) | ||
Nov 29, 2018 | 49.71 | 49.71 | 0 | +0.12(+0.24%) | ||
Nov 28, 2018 | 49.59 | 49.59 | 0 | +0.88(+1.81%) | ||
Nov 27, 2018 | 48.71 | 48.71 | 0 | -0.36(-0.73%) | ||
Nov 26, 2018 | 49.07 | 49.07 | 0 | +0.15(+0.31%) | ||
Nov 23, 2018 | 48.92 | 48.92 | 0 | -0.50(-1.01%) | ||
Nov 21, 2018 | 49.42 | 49.42 | 0 | +0.99(+2.04%) | ||
Nov 20, 2018 | 48.43 | 48.43 | 0 | -1.12(-2.26%) | ||
Nov 19, 2018 | 49.55 | 49.55 | 0 | -0.34(-0.68%) | ||
Nov 16, 2018 | 49.89 | 49.89 | 0 | +0.15(+0.30%) | ||
Nov 15, 2018 | 49.74 | 49.74 | 0 | +0.24(+0.48%) | ||
Nov 14, 2018 | 49.50 | 49.50 | 0 | +0.06(+0.12%) | ||
Nov 13, 2018 | 49.44 | 49.44 | 0 | -0.07(-0.14%) | ||
Nov 12, 2018 | 49.51 | 49.51 | 0 | -0.47(-0.94%) | ||
Nov 09, 2018 | 49.98 | 49.98 | 0 | -0.36(-0.72%) | ||
Nov 08, 2018 | 50.34 | 50.34 | 0 | -0.29(-0.57%) | ||
Nov 07, 2018 | 50.63 | 50.63 | 0 | +0.27(+0.54%) | ||
Nov 06, 2018 | 50.36 | 50.36 | 0 | +0.20(+0.40%) | ||
Nov 05, 2018 | 50.16 | 50.16 | 0 | +0.17(+0.34%) | ||
Nov 02, 2018 | 49.99 | 49.99 | 0 | -0.09(-0.18%) | ||
Nov 01, 2018 | 50.08 | 50.08 | 0 | +0.62(+1.25%) | ||
Oct 31, 2018 | 49.46 | 49.46 | 0 | +0.24(+0.49%) | ||
Oct 30, 2018 | 49.22 | 49.22 | 0 | +0.63(+1.30%) | ||
Oct 29, 2018 | 48.59 | 48.59 | 0 | -0.57(-1.16%) | ||
Oct 26, 2018 | 49.16 | 49.16 | 0 | -0.07(-0.14%) | ||
Oct 25, 2018 | 49.23 | 49.23 | 0 | +0.04(+0.08%) | ||
Oct 24, 2018 | 49.19 | 49.19 | 0 | -0.95(-1.89%) | ||
Oct 23, 2018 | 50.14 | 50.14 | 0 | -0.33(-0.65%) | ||
Oct 22, 2018 | 50.47 | 50.47 | 0 | -0.04(-0.08%) | ||
Oct 19, 2018 | 50.51 | 50.51 | 0 | +0.16(+0.32%) | ||
Oct 18, 2018 | 50.35 | 50.35 | 0 | -0.74(-1.45%) | ||
Oct 17, 2018 | 51.09 | 51.09 | 0 | -0.38(-0.74%) | ||
Oct 16, 2018 | 51.47 | 51.47 | 0 | +0.76(+1.50%) | ||
Oct 15, 2018 | 50.71 | 50.71 | 0 | +0.05(+0.10%) | ||
Oct 12, 2018 | 50.66 | 50.66 | 0 | +0.32(+0.64%) | ||
Oct 11, 2018 | 50.34 | 50.34 | 0 | -0.74(-1.45%) | ||
Oct 10, 2018 | 51.08 | 51.08 | 0 | -1.63(-3.09%) | ||
Oct 09, 2018 | 52.71 | 52.71 | 0 | -0.18(-0.34%) | ||
Oct 08, 2018 | 52.89 | 52.89 | 0 | -0.09(-0.17%) | ||
Oct 05, 2018 | 52.98 | 52.98 | 0 | -0.29(-0.54%) | ||
Oct 04, 2018 | 53.27 | 53.27 | 0 | -0.22(-0.41%) | ||
Oct 03, 2018 | 53.49 | 53.49 | 0 | +0.05(+0.09%) | ||
Oct 02, 2018 | 53.44 | 53.44 | 0 | -0.43(-0.80%) | ||
Oct 01, 2018 | 53.87 | 53.87 | 0 | +0.50(+0.94%) | ||
Sep 28, 2018 | 53.37 | 53.37 | 0 | +0.01(+0.02%) | ||
Sep 27, 2018 | 53.36 | 53.36 | 0 | +0.15(+0.28%) | ||
Sep 26, 2018 | 53.21 | 53.21 | 0 | -0.16(-0.30%) | ||
Sep 25, 2018 | 53.37 | 53.37 | 0 | -0.18(-0.34%) | ||
Sep 24, 2018 | 53.55 | 53.55 | 0 | -0.16(-0.30%) | ||
Sep 21, 2018 | 53.71 | 53.71 | 0 | -0.06(-0.11%) | ||
Sep 20, 2018 | 53.77 | 53.77 | 0 | +0.16(+0.30%) | ||
Sep 19, 2018 | 53.61 | 53.61 | 0 | -0.07(-0.13%) | ||
Sep 18, 2018 | 53.68 | 53.68 | 0 | +0.60(+1.13%) | ||
Sep 17, 2018 | 53.08 | 53.08 | 0 | +0.19(+0.36%) | ||
Sep 14, 2018 | 52.89 | 52.89 | 0 | -0.19(-0.36%) | ||
Sep 13, 2018 | 53.08 | 53.08 | 0 | +0.07(+0.13%) | ||
Sep 12, 2018 | 53.01 | 53.01 | 0 | +0.26(+0.49%) | ||
Sep 11, 2018 | 52.75 | 52.75 | 0 | +0.17(+0.32%) | ||
Sep 10, 2018 | 52.58 | 52.58 | 0 | -0.10(-0.19%) | ||
Sep 07, 2018 | 52.68 | 52.68 | 0 | -0.11(-0.21%) | ||
Sep 06, 2018 | 52.79 | 52.79 | 0 | +0.15(+0.28%) | ||
Sep 05, 2018 | 52.64 | 52.64 | 0 | -0.05(-0.09%) | ||
Sep 04, 2018 | 52.69 | 52.69 | 0 | -0.86(-1.61%) | ||
Aug 31, 2018 | 53.55 | 53.55 | 53.55 | 0 | -0.62(-1.14%) | |
Aug 30, 2018 | 54.17 | 54.17 | 0 | -0.18(-0.33%) | ||
Aug 29, 2018 | 54.35 | 54.35 | 0 | +0.31(+0.57%) | ||
Aug 28, 2018 | 54.04 | 54.04 | 0 | -0.17(-0.31%) | ||
Aug 27, 2018 | 54.21 | 54.21 | 0 | +0.51(+0.95%) | ||
Aug 24, 2018 | 53.70 | 53.70 | 0 | +0.19(+0.36%) | ||
Aug 23, 2018 | 53.51 | 53.51 | 0 | -0.43(-0.80%) | ||
Aug 22, 2018 | 53.94 | 53.94 | 0 | +0.36(+0.67%) | ||
Aug 21, 2018 | 53.58 | 53.58 | 0 | -0.05(-0.09%) | ||
Aug 20, 2018 | 53.63 | 53.63 | 0 | -0.02(-0.04%) | ||
Aug 17, 2018 | 53.65 | 53.65 | 0 | +0.72(+1.36%) | ||
Aug 16, 2018 | 52.93 | 52.93 | 0 | +0.16(+0.30%) | ||
Aug 15, 2018 | 52.77 | 52.77 | 0 | -0.90(-1.68%) | ||
Aug 14, 2018 | 53.67 | 53.67 | 0 | +0.52(+0.98%) | ||
Aug 13, 2018 | 53.15 | 53.15 | 0 | -0.11(-0.21%) | ||
Aug 10, 2018 | 53.26 | 53.26 | 0 | -0.67(-1.24%) | ||
Aug 09, 2018 | 53.93 | 53.93 | 0 | +0.28(+0.52%) | ||
Aug 08, 2018 | 53.65 | 53.65 | 0 | +0.40(+0.75%) | ||
Aug 07, 2018 | 53.25 | 53.25 | 0 | -0.67(-1.24%) | ||
Aug 06, 2018 | 53.92 | 53.92 | 0 | +0.01(+0.02%) | ||
Aug 03, 2018 | 53.91 | 53.91 | 0 | +0.18(+0.34%) | ||
Aug 02, 2018 | 53.73 | 53.73 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 53.73 | 53.73 | 0 | -0.05(-0.09%) | ||
Jul 31, 2018 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | +0.34(+0.64%) |
Jul 30, 2018 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.01(+0.02%) |
Jul 27, 2018 | 53.43 | 53.43 | 0 | -0.08(-0.15%) | ||
Jul 26, 2018 | 53.51 | 53.51 | 0 | +0.07(+0.13%) | ||
Jul 25, 2018 | 53.44 | 53.44 | 0 | +0.53(+1.00%) | ||
Jul 24, 2018 | 52.91 | 52.91 | 0 | -0.19(-0.36%) | ||
Jul 23, 2018 | 53.10 | 53.10 | 0 | -0.22(-0.41%) | ||
Jul 20, 2018 | 53.32 | 53.32 | 0 | +0.29(+0.55%) | ||
Jul 19, 2018 | 53.03 | 53.03 | 0 | -0.21(-0.39%) | ||
Jul 18, 2018 | 53.24 | 53.24 | 0 | -0.04(-0.08%) | ||
Jul 17, 2018 | 53.28 | 53.28 | 0 | -0.12(-0.22%) | ||
Jul 16, 2018 | 53.40 | 53.40 | 0 | -0.09(-0.17%) | ||
Jul 13, 2018 | 53.49 | 53.49 | 0 | +0.07(+0.13%) | ||
Jul 12, 2018 | 53.42 | 53.42 | 0 | +0.74(+1.40%) | ||
Jul 11, 2018 | 52.68 | 52.68 | 0 | -0.85(-1.59%) | ||
Jul 10, 2018 | 53.53 | 53.53 | 0 | +0.41(+0.77%) | ||
Jul 09, 2018 | 53.12 | 53.12 | 0 | +0.26(+0.49%) | ||
Jul 06, 2018 | 52.86 | 52.86 | 0 | +0.45(+0.86%) | ||
Jul 05, 2018 | 52.41 | 52.41 | 0 | +0.05(+0.10%) | ||
Jul 03, 2018 | 52.36 | 52.36 | 0 | +0.13(+0.25%) | ||
Jul 02, 2018 | 52.23 | 52.23 | 0 | -0.29(-0.55%) | ||
Jun 29, 2018 | 52.52 | 52.52 | 52.52 | 0 | +0.75(+1.45%) | |
Jun 28, 2018 | 51.77 | 51.77 | 51.77 | 0 | +0.27(+0.52%) | |
Jun 27, 2018 | 51.50 | 51.50 | 51.50 | 0 | -0.26(-0.50%) | |
Jun 26, 2018 | 51.76 | 51.76 | 51.76 | 0 | +0.33(+0.64%) | |
Jun 25, 2018 | 51.43 | 51.43 | 51.43 | 0 | -0.86(-1.64%) | |
Jun 22, 2018 | 52.29 | 52.29 | 52.29 | 0 | +0.55(+1.06%) | |
Jun 21, 2018 | 51.74 | 51.74 | 51.74 | 0 | -0.32(-0.61%) | |
Jun 20, 2018 | 52.06 | 52.06 | 52.06 | 0 | +0.18(+0.35%) | |
Jun 19, 2018 | 51.88 | 51.88 | 51.88 | 0 | -0.55(-1.05%) | |
Jun 18, 2018 | 52.43 | 52.43 | 52.43 | 0 | +0.18(+0.34%) | |
Jun 15, 2018 | 52.25 | 52.25 | 52.25 | 0 | -0.41(-0.78%) | |
Jun 14, 2018 | 52.66 | 52.66 | 52.66 | 0 | -0.16(-0.30%) | |
Jun 13, 2018 | 52.82 | 52.82 | 52.82 | 0 | +0.07(+0.13%) | |
Jun 12, 2018 | 52.75 | 52.75 | 52.75 | 0 | -0.19(-0.36%) | |
Jun 08, 2018 | 52.94 | 52.94 | 52.94 | 0 | +0.20(+0.38%) | |
Jun 07, 2018 | 52.74 | 52.74 | 52.74 | 0 | -0.08(-0.15%) | |
Jun 06, 2018 | 52.82 | 52.82 | 52.82 | 0 | +0.22(+0.42%) | |
Jun 05, 2018 | 52.60 | 52.60 | 52.60 | 0 | -0.03(-0.06%) | |
Jun 04, 2018 | 52.63 | 52.63 | 52.63 | 0 | +0.08(+0.15%) |