Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.9650	0.9650	0.9650	0	+0.06(+7.22%)
May 23, 2013		0.9000	0.9000	0.9000	0	-0.09(-9.09%)
May 16, 2013		0.9900	0.9900	0.9900	0	-0.01(-0.50%)
May 15, 2013	0.9837	0.9950	0.9837	0.9950	2,300	+0.04(+4.57%)
May 09, 2013	0.9515	0.9515	0.9515	0.9515	0	-0.01(-0.94%)
May 08, 2013	0.9605	0.9605	0.9605	0.9605	254	+0.07(+7.92%)
May 01, 2013		0.8900	0.8900	0.8900	0	-0.03(-2.73%)
Apr 25, 2013		0.9150	0.9150	0.9150	0	+0.01(+0.55%)
Apr 24, 2013	0.9100	0.9100	0.9100	0.9100	1,130	+0.06(+6.43%)
Apr 19, 2013	0.8550	0.8550	0.8550	0.8550	0	+0.05(+6.87%)
Apr 17, 2013		0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Apr 16, 2013	0.8050	0.8050	0.8050	0.8050	21,575	-0.03(-3.59%)
Apr 11, 2013		0.8350	0.8350	0.8350	0	+0.01(+1.52%)
Apr 10, 2013	0.8225	0.8225	0.8225	0.8225	1,000	+0.03(+3.46%)
Apr 09, 2013	0.8400	0.8400	0.7950	0.7950	18,722	-0.11(-12.01%)
Mar 28, 2013		0.9035	0.9035	0.9035	0	-0.03(-2.85%)
Mar 22, 2013		0.9300	0.9300	0.9300	0	-0.01(-0.53%)
Mar 20, 2013		0.9350	0.9350	0.9350	0	+0.06(+6.25%)
Mar 18, 2013		0.8800	0.8800	0.8800	0	-0.05(-5.02%)
Mar 14, 2013		0.9265	0.9265	0.9265	0	+0.01(+1.26%)
Mar 12, 2013	0.9150	0.9150	0.9150	0.9150	0	-0.03(-3.17%)
Mar 11, 2013	0.9450	0.9450	0.9450	0.9450	1,043	-0.06(-5.50%)
Mar 08, 2013	0.9887	1.000	0.9887	1.000	5,000	+0.03(+3.09%)
Mar 07, 2013	0.9800	0.9800	0.9700	0.9700	10,643	+0.10(+11.49%)
Mar 01, 2013		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Feb 28, 2013	0.9000	0.9000	0.9000	0.9000	10,300	-0.05(-5.26%)
Feb 22, 2013		0.9500	0.9500	0.9500	0	+0.08(+9.13%)
Feb 21, 2013	0.8705	0.8705	0.8705	0.8705	439	+0.08(+10.19%)
Feb 13, 2013		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Feb 07, 2013		0.7800	0.7800	0.7800	0	+0.02(+2.16%)
Feb 06, 2013	0.7635	0.7635	0.7635	0.7635	223	+0.03(+3.47%)
Feb 04, 2013	0.7379	0.7379	0.7379	0.7379	170	+0.03(+4.67%)
Jan 10, 2013		0.7050	0.7050	0.7050	0	+0.00(+0.54%)
Jan 04, 2013		0.7012	0.7012	0.7012	0	+0.01(+0.89%)
Dec 28, 2012	0.6950	0.6950	0.6950	0.6950	0	-0.00(-0.14%)
Dec 27, 2012	0.6960	0.6960	0.6960	0.6960	13,000	+0.02(+3.39%)
Dec 19, 2012		0.6732	0.6732	0.6732	0	+0.00(+0.39%)
Dec 18, 2012	0.6706	0.6706	0.6706	0.6706	4,952	+0.03(+3.97%)
Dec 11, 2012		0.6450	0.6450	0.6450	0	+0.05(+7.50%)
Nov 27, 2012		0.6000	0.6000	0.6000	0	-0.02(-2.44%)
Nov 20, 2012		0.6150	0.6150	0.6150	0	+0.00(+0.00%)
Nov 15, 2012		0.6150	0.6150	0.6150	0	-0.01(-0.81%)
Nov 08, 2012		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Oct 24, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 16, 2012		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Oct 04, 2012		0.6000	0.6000	0.6000	0	-0.01(-0.83%)
Sep 21, 2012		0.6050	0.6050	0.6050	0	+0.00(+0.00%)
Sep 11, 2012		0.6050	0.6050	0.6050	0	+0.01(+1.17%)
Sep 07, 2012		0.5980	0.5980	0.5980	0	+0.01(+2.22%)
Aug 28, 2012		0.5850	0.5850	0.5850	0	-0.01(-0.85%)
Aug 24, 2012		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Aug 08, 2012		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Aug 07, 2012	0.5620	0.5620	0.5500	0.5500	4,535	-0.03(-5.17%)
Jul 31, 2012		0.5800	0.5800	0.5800	0	+0.03(+5.84%)
Jul 27, 2012		0.5480	0.5480	0.5480	0	+0.01(+1.48%)
Jul 26, 2012	0.5400	0.5400	0.5400	0.5400	5,000	-0.01(-1.82%)
Jul 19, 2012		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jul 16, 2012		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Jul 12, 2012		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Jul 06, 2012	0.6100	0.6100	0.6100	0.6100	0	+0.05(+8.93%)
Jun 28, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.63%)
Jun 26, 2012		0.5565	0.5565	0.5565	0	-0.00(-0.63%)
Jun 25, 2012	0.5600	0.5600	0.5600	0.5600	3,500	-0.01(-1.58%)
Jun 20, 2012		0.5690	0.5690	0.5690	0	+0.03(+5.37%)
Jun 14, 2012	0.5400	0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Jun 12, 2012		0.5300	0.5300	0.5300	0	-0.03(-6.03%)
Jun 10, 2012		0.5640	0.5640	0.5640	0	+0.00(+0.00%)
Jun 08, 2012	0.5640	0.5640	0.5640	0.5640	3,600	+0.00(+0.00%)
Jun 06, 2012		0.5640	0.5640	0.5640	0	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.