Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,316,512 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,057,620 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 992,382 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,465,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,162,600 | +0.00(+0.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 480,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,458,600 | -0.00(-50.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,920 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+100.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,252,618 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,334,064 | +0.00(+100.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,401 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 533,335 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,109,546 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,068,335 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,860,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,371,268 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,031,450 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 849,004 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 535,695 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,446,954 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 815,300 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 453,000 | -0.00(-50.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,001 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 885,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,005 | +0.00(+100.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,328,317 | -0.00(-50.00%) |
Mar 04, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 151,000 | -0.00(-50.00%) |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,019,800 | +0.00(+100.00%) |
Feb 27, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 977,001 | +0.00(+100.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,550 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,170,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 344,365 | -0.00(-50.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 913,376 | +0.00(+100.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,553,286 | -0.00(-50.00%) |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,991,002 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 381,161 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,260,257 | +0.00(+100.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,254,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,644 | -0.00(-50.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,525,171 | -0.00(-33.33%) |
Feb 06, 2024 | 0.0003 | 1 | +0.00(+50.00%) | |||
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 307,029 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 605,000 | +0.00(+100.00%) |
Feb 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,800,001 | -0.00(-66.67%) |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 712,763 | +0.00(+50.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,332,440 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,797 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,079,994 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,101,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,332,521 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 367,980 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 266,055 | -0.00(-33.33%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,315,008 | +0.00(+200.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,948,669 | -0.00(-66.67%) |
Jan 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,211,853 | +0.00(+50.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,900 | -0.00(-33.33%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,020 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 117,051 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 27,626,384 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,217,288 | +0.00(+50.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,006,000 | -0.00(-33.33%) |
Jan 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 465,000 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,001 | -0.00(-33.33%) |
Jan 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 166,665 | +0.00(+50.00%) |
Jan 02, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,105,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 16,155,268 | -0.00(-33.33%) |
Dec 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 8,881,614 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,297,848 | +0.00(+50.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,880,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 20,086,698 | -0.00(-33.33%) |
Dec 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,764,013 | +0.00(+50.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,089,906 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,891,830 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,375,005 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,522,191 | -0.00(-33.33%) |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,076,666 | +0.00(+50.00%) |
Dec 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,959,000 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 19,188,100 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 43,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 756,485 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,759,000 | +0.00(+50.00%) |
Dec 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 934,999 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,803,434 | -0.00(-33.33%) |
Dec 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,637,175 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 619,450 | -0.00(-25.00%) |
Nov 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 432,000 | +0.00(+33.33%) |
Nov 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 176,100 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,006,000 | +0.00(+50.00%) |
Nov 22, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 4,412,864 | -0.00(-33.33%) |
Nov 21, 2023 | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 8,033,474 | +0.00(+50.00%) |
Nov 20, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 1,554,050 | -0.00(-33.33%) |
Nov 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,560,024 | -0.00(-25.00%) |
Nov 16, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 6,579,246 | +0.00(+33.33%) |
Nov 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 258,923 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 698,089 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 468,357 | -0.00(-25.00%) |
Nov 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 50,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,391,001 | +0.00(+33.33%) |
Nov 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,402,624 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,401 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,959,685 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,505 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,783 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,421,712 | -0.00(-25.00%) |
Oct 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,444,283 | +0.00(+33.33%) |
Oct 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,290,682 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,425,900 | -0.00(-25.00%) |
Oct 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 116,100 | +0.00(+33.33%) |
Oct 23, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 6,415,653 | -0.00(-25.00%) |
Oct 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 501,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 113,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,470,000 | +0.00(+33.33%) |
Oct 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 899,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,719,444 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,599,538 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 153,102 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,320,959 | -0.00(-25.00%) |
Oct 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 413,941 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,061,205 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,011,627 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 998,047 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,006,387 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,307,850 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,238,701 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 240,031 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,289,700 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 898,400 | -0.00(-20.00%) |
Sep 26, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,225,000 | +0.00(+66.67%) |
Sep 25, 2023 | 0.0001 | 0.0005 | 0.0003 | 0.0003 | 14,089,667 | -0.00(-40.00%) |
Sep 22, 2023 | 0.0001 | 0.0006 | 0.0001 | 0.0005 | 22,272,278 | -0.00(-16.67%) |
Sep 21, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 300,250 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 109,081 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,250,005 | +0.00(+50.00%) |
Sep 18, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,477,814 | -0.00(-33.33%) |
Sep 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,215,370 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,059,204 | +0.00(+20.00%) |
Sep 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,010,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0005 | 2 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,041,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 7,356,928 | -0.00(-16.67%) |
Sep 06, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,355,002 | +0.00(+20.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 8,732,230 | -0.00(-16.67%) |
Sep 01, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,266,771 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 641,296 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 80,298 | -0.00(-14.29%) |
Aug 28, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 696,633 | +0.00(+16.67%) |
Aug 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 217,628 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,436,382 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,773,013 | -0.00(-14.29%) |
Aug 22, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,546,112 | -0.00(-12.50%) |
Aug 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,202,001 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 1,114,999 | +0.00(+14.29%) |
Aug 17, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,657,240 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0008 | 0.0001 | 0.0007 | 1,038,211 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,411,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,211,494 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 5,733,450 | +0.00(+14.29%) |
Aug 10, 2023 | 0.0008 | 0.0009 | 0.0001 | 0.0007 | 4,563,333 | -0.00(-22.22%) |
Aug 09, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 25,003 | +0.00(+12.50%) |
Aug 08, 2023 | 0.0001 | 0.0010 | 0.0001 | 0.0008 | 7,467,957 | -0.00(-20.00%) |
Aug 07, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,501,490 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 446,091 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,004 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 3,636,000 | +0.00(+11.11%) |
Aug 01, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,283,611 | -0.00(-10.00%) |
Jul 31, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 7,647,469 | +0.00(+11.11%) |
Jul 28, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 9,652,178 | +0.00(+12.50%) |
Jul 27, 2023 | 0.0010 | 0.0010 | 0.0005 | 0.0008 | 1,156,189 | -0.00(-11.11%) |
Jul 26, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,388,067 | -0.00(-10.00%) |
Jul 25, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 8,975,676 | +0.00(+25.00%) |
Jul 24, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,765,505 | +0.00(+14.29%) |
Jul 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 761,692 | +0.00(+16.67%) |
Jul 20, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 4,146,482 | +0.00(+20.00%) |
Jul 19, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,903,000 | -0.00(-28.57%) |
Jul 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 27,461,476 | +0.00(+16.67%) |
Jul 17, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 10,755,913 | -0.00(-14.29%) |
Jul 14, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,983,612 | -0.00(-12.50%) |
Jul 13, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 168,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,945,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,225,002 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,152,000 | -0.00(-11.11%) |
Jul 07, 2023 | 0.0005 | 0.0009 | 0.0004 | 0.0009 | 2,855,241 | -0.00(-10.00%) |
Jul 06, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 2,959,586 | +0.00(+25.00%) |
Jul 05, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 628,761 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 680,009 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 2,498,720 | -0.00(-20.00%) |
Jun 29, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 1,495,711 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,670,500 | +0.00(+11.11%) |
Jun 27, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,698,158 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,943,739 | +0.00(+12.50%) |
Jun 23, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 520,000 | -0.00(-11.11%) |
Jun 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,767,555 | +0.00(+12.50%) |
Jun 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,676,416 | +0.00(+14.29%) |
Jun 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 1,844,482 | -0.00(-22.22%) |
Jun 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,893,920 | +0.00(+28.57%) |