Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
May 24, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 23, 2024 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | 12,500 | +0.04(+40.00%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 42,000 | -0.06(-37.50%) |
May 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,168 | +0.02(+10.34%) |
May 13, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
May 09, 2024 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | ||
May 01, 2024 | 0.1800 | 0 | -0.02(-7.69%) | |||
Apr 30, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,550 | -0.02(-11.36%) |
Apr 16, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.2200 | 0 | -0.01(-2.22%) | |||
Apr 04, 2024 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | -0.03(-11.76%) |
Apr 02, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 589 | +0.01(+2.00%) |
Mar 27, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 36,500 | -0.02(-5.66%) |
Mar 25, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,000 | -0.01(-1.85%) |
Mar 22, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 22,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,052 | +0.02(+8.00%) |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 25,000 | -0.05(-16.67%) |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.02(+7.14%) |
Mar 13, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 54,700 | -0.01(-3.45%) |
Mar 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 56,000 | -0.02(-6.45%) |
Mar 05, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,220 | +0.01(+3.33%) |
Mar 01, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.02(+7.14%) |
Feb 29, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,500 | +0.01(+1.82%) |
Feb 27, 2024 | 0.2750 | 0.2750 | 0 | -0.07(-19.12%) | ||
Feb 23, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 42,000 | -0.01(-2.86%) |
Feb 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,500 | -0.01(-1.41%) |
Feb 16, 2024 | 0.3550 | 0 | +0.01(+1.43%) | |||
Feb 15, 2024 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 198,012 | +0.07(+25.00%) |
Feb 14, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 170,500 | +0.03(+12.00%) |
Feb 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.03(-10.71%) |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.03(+12.00%) |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 5,000 | -0.03(-10.71%) |
Feb 05, 2024 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | ||
Jan 30, 2024 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | ||
Jan 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,500 | +0.01(+3.70%) |
Jan 26, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 7,000 | -0.01(-3.57%) |
Jan 24, 2024 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | ||
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Jan 22, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 6,226 | -0.03(-10.34%) |
Jan 16, 2024 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.02(+7.41%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | ||
Jan 08, 2024 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 515 | +0.02(+7.41%) |
Jan 02, 2024 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 0.2700 | 0 | -0.05(-16.92%) | |||
Dec 22, 2023 | 0.3250 | 0 | -0.02(-7.14%) | |||
Dec 14, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | ||
Dec 11, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,205 | -0.03(-6.76%) |
Dec 08, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,500 | +0.05(+17.46%) |
Dec 06, 2023 | 0.3150 | 0.3150 | 10 | -0.05(-14.86%) | ||
Dec 05, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 770 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.05(+17.46%) |
Dec 01, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 5,000 | -0.05(-14.86%) |
Nov 29, 2023 | 0.3700 | 0.3700 | 200 | +0.00(+0.00%) | ||
Nov 28, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,575 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 2,500 | +0.01(+2.78%) |
Nov 23, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,160 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.04(+14.29%) |
Nov 21, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 5,120 | -0.04(-12.50%) |
Nov 17, 2023 | 0.3600 | 0 | +0.03(+9.09%) | |||
Nov 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.03(-8.33%) |
Nov 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,380 | +0.00(+0.00%) |
Nov 13, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,080 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | 9,031 | +0.01(+2.86%) |
Nov 09, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 10,500 | +0.02(+7.69%) |
Nov 01, 2023 | 0.3250 | 0 | +0.04(+16.07%) | |||
Oct 30, 2023 | 0.2800 | 0.2800 | 0 | -0.04(-12.50%) | ||
Oct 26, 2023 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | ||
Oct 25, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 29,000 | -0.05(-14.29%) |
Oct 19, 2023 | 0.3500 | 0 | +0.02(+6.06%) | |||
Oct 18, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 8,000 | -0.03(-8.33%) |
Oct 17, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+5.88%) |
Oct 16, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,500 | -0.02(-5.56%) |
Oct 11, 2023 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) |