Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.17	44.20	43.63	44.12	153,661	-0.14(-0.32%)
May 28, 2020	44.43	44.70	44.25	44.26	83,218	+0.32(+0.72%)
May 27, 2020	43.91	43.94	43.41	43.94	105,456	+0.51(+1.18%)
May 26, 2020	43.48	43.61	43.34	43.43	121,367	+1.26(+2.99%)
May 22, 2020	42.03	42.17	41.87	42.17	133,347	-0.11(-0.25%)
May 21, 2020	42.57	42.66	42.07	42.28	112,294	-0.38(-0.89%)
May 20, 2020	42.62	42.88	42.54	42.66	144,683	+0.79(+1.89%)
May 19, 2020	42.12	42.27	41.84	41.86	122,758	-0.50(-1.19%)
May 18, 2020	41.78	42.46	41.71	42.37	146,501	+1.62(+3.98%)
May 15, 2020	40.58	40.88	40.50	40.74	166,825	+0.04(+0.09%)
May 14, 2020	40.15	40.73	39.87	40.71	238,288	-0.35(-0.86%)
May 13, 2020	41.69	41.69	40.84	41.06	124,590	-0.40(-0.96%)
May 12, 2020	42.10	42.15	41.43	41.46	141,047	-0.56(-1.32%)
May 11, 2020	41.82	42.12	41.69	42.01	289,289	-0.02(-0.04%)
May 08, 2020	41.88	42.04	41.78	42.03	100,208	+0.67(+1.62%)
May 07, 2020	41.33	41.54	41.19	41.36	195,577	+0.68(+1.67%)
May 06, 2020	41.24	41.29	40.68	40.68	310,456	-0.31(-0.75%)
May 05, 2020	41.16	41.34	40.88	40.99	209,186	+0.11(+0.26%)
May 04, 2020	40.54	40.89	40.38	40.89	182,798	+0.05(+0.13%)
May 01, 2020	41.06	41.14	40.71	40.83	353,852	-0.97(-2.32%)
Apr 30, 2020	42.03	42.07	41.53	41.80	1,049,014	-0.84(-1.96%)
Apr 29, 2020	42.37	42.74	42.29	42.64	163,442	+1.14(+2.74%)
Apr 28, 2020	41.94	41.97	41.48	41.50	156,220	+0.38(+0.92%)
Apr 27, 2020	40.87	41.18	40.80	41.12	143,177	+0.53(+1.30%)
Apr 24, 2020	40.46	40.65	40.18	40.59	205,184	+0.46(+1.14%)
Apr 23, 2020	40.33	40.86	40.03	40.14	172,703	-0.01(-0.02%)
Apr 22, 2020	40.23	40.33	40.00	40.15	192,683	+0.70(+1.79%)
Apr 21, 2020	39.72	40.08	39.39	39.44	329,084	-0.93(-2.31%)
Apr 20, 2020	40.39	40.95	40.22	40.37	617,567	-0.51(-1.24%)
Apr 17, 2020	40.74	40.91	40.42	40.88	477,666	+1.07(+2.69%)
Apr 16, 2020	39.99	39.99	39.42	39.81	1,428,956	+0.03(+0.07%)
Apr 15, 2020	39.79	40.00	39.57	39.78	645,877	-1.31(-3.19%)
Apr 14, 2020	41.03	41.30	40.84	41.10	284,167	+0.78(+1.92%)
Apr 13, 2020	40.61	40.61	40.02	40.32	394,101	-0.39(-0.95%)
Apr 09, 2020	40.41	40.85	40.30	40.71	316,628	+0.86(+2.17%)
Apr 08, 2020	39.56	39.93	39.21	39.85	287,567	+0.41(+1.03%)
Apr 07, 2020	40.45	40.67	39.28	39.44	430,813	+0.32(+0.81%)
Apr 06, 2020	38.51	39.27	38.41	39.12	363,538	+1.89(+5.09%)
Apr 03, 2020	37.45	37.58	36.94	37.23	1,012,756	-0.70(-1.86%)
Apr 02, 2020	37.40	38.16	37.23	37.93	276,853	+0.67(+1.80%)
Apr 01, 2020	37.80	38.18	37.26	37.26	674,629	-1.78(-4.56%)
Mar 31, 2020	38.76	39.46	38.61	39.04	886,441	-0.08(-0.20%)
Mar 30, 2020	38.60	39.29	38.34	39.12	1,810,073	+0.66(+1.72%)
Mar 27, 2020	38.24	39.15	37.93	38.46	342,049	-1.19(-3.00%)
Mar 26, 2020	38.34	39.65	38.30	39.65	475,578	+1.65(+4.34%)
Mar 25, 2020	37.20	38.82	36.66	38.00	1,278,797	+1.27(+3.47%)
Mar 24, 2020	36.18	37.62	35.84	36.73	1,397,214	+2.81(+8.30%)
Mar 23, 2020	34.38	34.81	33.57	33.92	1,900,548	-0.38(-1.10%)
Mar 20, 2020	35.48	35.96	34.18	34.29	3,036,908	-0.42(-1.22%)
Mar 19, 2020	34.10	35.57	33.76	34.72	2,537,375	+0.38(+1.10%)
Mar 18, 2020	34.19	35.11	33.21	34.34	2,499,947	-1.99(-5.48%)
Mar 17, 2020	35.41	36.54	34.62	36.33	873,280	+1.44(+4.12%)
Mar 16, 2020	34.25	36.23	33.22	34.89	1,803,467	-4.02(-10.33%)
Mar 13, 2020	39.03	39.25	36.39	38.91	3,688,209	+2.26(+6.15%)
Mar 12, 2020	38.27	38.42	36.36	36.66	2,038,169	-4.75(-11.47%)
Mar 11, 2020	42.30	42.48	41.04	41.41	1,792,502	-2.17(-4.97%)
Mar 10, 2020	43.52	43.57	42.07	43.57	2,804,252	+1.65(+3.93%)
Mar 09, 2020	42.67	43.21	41.78	41.93	674,117	-3.82(-8.36%)
Mar 06, 2020	45.67	45.92	45.29	45.75	259,998	-0.72(-1.55%)
Mar 05, 2020	46.65	46.91	46.25	46.47	149,509	-1.27(-2.66%)
Mar 04, 2020	47.19	47.74	46.83	47.74	254,900	+1.39(+3.00%)
Mar 03, 2020	47.20	47.47	46.08	46.35	254,840	-0.48(-1.02%)
Mar 02, 2020	46.11	46.90	45.76	46.82	258,915	+0.65(+1.41%)
Feb 28, 2020	45.40	46.31	45.02	46.17	1,187,980	-0.25(-0.53%)
Feb 27, 2020	47.14	47.56	46.42	46.42	215,233	-1.51(-3.14%)
Feb 26, 2020	48.24	48.58	47.91	47.93	140,105	-0.04(-0.07%)
Feb 25, 2020	48.94	48.94	47.80	47.96	712,358	-0.83(-1.70%)
Feb 24, 2020	48.75	49.05	48.70	48.79	144,087	-1.84(-3.63%)
Feb 21, 2020	50.73	50.75	50.55	50.63	66,389	-0.27(-0.53%)
Feb 20, 2020	50.98	51.09	50.64	50.90	63,543	-0.36(-0.70%)
Feb 19, 2020	51.15	51.26	51.12	51.26	935,322	+0.33(+0.64%)
Feb 18, 2020	50.92	51.04	50.84	50.93	43,675	-0.36(-0.70%)
Feb 14, 2020	51.32	51.34	51.16	51.29	65,822	+0.01(+0.02%)
Feb 13, 2020	51.21	51.45	51.19	51.28	98,953	-0.35(-0.68%)
Feb 12, 2020	51.68	51.71	51.55	51.64	89,217	+0.12(+0.24%)
Feb 11, 2020	51.47	51.57	51.40	51.51	69,632	+0.33(+0.64%)
Feb 10, 2020	50.95	51.19	50.95	51.19	82,510	+0.19(+0.38%)
Feb 07, 2020	51.17	51.19	50.99	50.99	51,069	-0.48(-0.93%)
Feb 06, 2020	51.49	51.49	51.41	51.47	43,005	+0.12(+0.23%)
Feb 05, 2020	51.34	51.37	51.18	51.35	118,372	+0.48(+0.95%)
Feb 04, 2020	50.82	50.94	50.76	50.87	2,185,664	+0.81(+1.62%)
Feb 03, 2020	50.07	50.27	50.03	50.06	55,821	+0.04(+0.09%)
Jan 31, 2020	50.36	50.36	49.81	50.01	116,664	-0.81(-1.60%)
Jan 30, 2020	50.46	50.83	50.33	50.83	55,633	+0.00(+0.00%)
Jan 29, 2020	50.93	51.02	50.80	50.83	65,441	-0.02(-0.03%)
Jan 28, 2020	50.59	50.90	50.53	50.84	34,343	+0.40(+0.79%)
Jan 27, 2020	50.40	50.62	50.24	50.45	122,842	-0.94(-1.83%)
Jan 24, 2020	51.78	51.78	51.25	51.39	133,574	-0.18(-0.34%)
Jan 23, 2020	51.63	51.63	51.25	51.57	128,291	-0.11(-0.22%)
Jan 22, 2020	51.84	51.84	51.64	51.68	107,220	+0.04(+0.09%)
Jan 21, 2020	51.78	51.89	51.42	51.64	2,147,514	-0.36(-0.69%)
Jan 17, 2020	51.93	52.00	51.82	52.00	92,037	+0.22(+0.43%)
Jan 16, 2020	51.67	51.79	51.51	51.78	76,074	+0.15(+0.29%)
Jan 15, 2020	51.55	51.68	51.52	51.63	146,903	+0.13(+0.26%)
Jan 14, 2020	51.43	51.65	51.42	51.49	100,870	-0.05(-0.10%)
Jan 13, 2020	51.35	51.55	51.24	51.55	55,678	+0.26(+0.50%)
Jan 10, 2020	51.44	51.49	51.23	51.29	115,302	-0.24(-0.46%)
Jan 09, 2020	51.38	51.53	51.32	51.53	88,560	+0.19(+0.38%)
Jan 08, 2020	51.14	51.46	51.14	51.34	73,342	+0.16(+0.31%)
Jan 07, 2020	51.28	51.35	51.16	51.18	109,473	-0.15(-0.29%)
Jan 06, 2020	51.10	51.37	51.10	51.33	193,988	+0.13(+0.26%)
Jan 03, 2020	51.07	51.41	51.07	51.20	126,197	-0.45(-0.87%)
Jan 02, 2020	51.68	51.72	51.47	51.64	208,332	+0.39(+0.76%)
Dec 31, 2019	51.15	51.33	51.03	51.26	229,356	+0.18(+0.34%)
Dec 30, 2019	51.42	51.46	51.05	51.08	48,359	-0.26(-0.50%)
Dec 27, 2019	51.49	51.49	51.33	51.34	84,207	+0.06(+0.12%)
Dec 26, 2019	51.12	51.27	51.11	51.27	51,383	+0.36(+0.71%)
Dec 24, 2019	51.04	51.05	50.91	50.91	21,222	-0.18(-0.36%)
Dec 23, 2019	50.98	51.10	50.93	51.10	161,116	+0.23(+0.45%)
Dec 20, 2019	51.05	51.11	50.87	50.87	2,367,676	-0.12(-0.24%)
Dec 19, 2019	50.89	50.99	50.84	50.99	37,835	+0.07(+0.14%)
Dec 18, 2019	50.98	50.98	50.88	50.92	159,449	-0.11(-0.22%)
Dec 17, 2019	51.06	51.14	51.02	51.04	46,576	-0.30(-0.58%)
Dec 16, 2019	51.24	51.35	51.08	51.34	129,271	+0.58(+1.14%)
Dec 13, 2019	50.68	50.95	50.58	50.76	73,833	+0.30(+0.60%)
Dec 12, 2019	50.08	50.48	50.06	50.46	75,856	+0.30(+0.59%)
Dec 11, 2019	49.88	50.18	49.88	50.16	66,410	+0.30(+0.61%)
Dec 10, 2019	49.82	49.99	49.72	49.86	90,918	-0.03(-0.05%)
Dec 09, 2019	50.01	50.08	49.83	49.88	143,129	-0.12(-0.24%)
Dec 06, 2019	50.05	50.12	50.01	50.01	87,404	+0.30(+0.61%)
Dec 05, 2019	49.81	49.81	49.62	49.70	70,716	-0.08(-0.16%)
Dec 04, 2019	49.61	49.78	49.61	49.78	70,507	+0.50(+1.02%)
Dec 03, 2019	49.05	49.30	48.94	49.28	76,514	-0.16(-0.32%)
Dec 02, 2019	49.68	49.68	49.27	49.43	75,111	-0.30(-0.61%)
Nov 29, 2019	49.75	49.82	49.70	49.74	30,821	-0.29(-0.57%)
Nov 27, 2019	49.95	50.05	49.93	50.02	24,151	+0.10(+0.21%)
Nov 26, 2019	49.83	49.93	49.82	49.92	1,431,140	+0.01(+0.02%)
Nov 25, 2019	49.77	49.91	49.75	49.91	29,773	+0.39(+0.79%)
Nov 22, 2019	49.62	49.69	49.45	49.52	1,586,153	+0.03(+0.05%)
Nov 21, 2019	49.48	49.55	49.37	49.49	29,506	-0.02(-0.03%)
Nov 20, 2019	49.55	49.67	49.39	49.51	79,896	-0.29(-0.58%)
Nov 19, 2019	50.00	50.00	49.72	49.80	64,477	-0.02(-0.05%)
Nov 18, 2019	49.73	49.92	49.69	49.82	39,558	+0.01(+0.02%)
Nov 15, 2019	49.63	49.82	49.63	49.82	22,426	+0.30(+0.60%)
Nov 14, 2019	49.40	49.53	49.33	49.52	137,973	-0.14(-0.28%)
Nov 13, 2019	49.42	49.66	49.39	49.66	149,998	-0.09(-0.17%)
Nov 12, 2019	49.74	49.88	49.68	49.75	76,080	+0.01(+0.02%)
Nov 11, 2019	49.56	49.76	49.56	49.74	25,656	-0.02(-0.05%)
Nov 08, 2019	49.68	49.77	49.64	49.76	42,781	-0.12(-0.23%)
Nov 07, 2019	49.89	49.97	49.84	49.88	59,626	+0.15(+0.30%)
Nov 06, 2019	49.67	49.74	49.59	49.73	46,283	+0.05(+0.11%)
Nov 05, 2019	49.68	49.81	49.56	49.67	61,339	-0.04(-0.07%)
Nov 04, 2019	49.82	49.83	49.64	49.71	167,753	+0.23(+0.46%)
Nov 01, 2019	49.37	49.49	49.35	49.48	92,004	+0.14(+0.28%)
Oct 31, 2019	49.08	49.35	48.82	49.35	4,526,368	+0.14(+0.28%)
Oct 30, 2019	48.96	49.21	48.82	49.21	34,386	+0.19(+0.39%)
Oct 29, 2019	48.85	49.03	48.85	49.02	33,992	-0.03(-0.05%)
Oct 28, 2019	48.93	49.05	48.93	49.04	39,498	+0.19(+0.39%)
Oct 25, 2019	48.65	48.86	48.63	48.85	197,119	+0.04(+0.09%)
Oct 24, 2019	48.86	48.97	48.71	48.81	27,841	+0.09(+0.18%)
Oct 23, 2019	48.50	48.72	48.50	48.72	60,315	+0.28(+0.57%)
Oct 22, 2019	48.61	48.75	48.44	48.44	69,788	-0.18(-0.38%)
Oct 21, 2019	48.63	48.66	48.54	48.62	23,214	+0.28(+0.58%)
Oct 18, 2019	48.28	48.40	48.10	48.35	22,541	-0.02(-0.04%)
Oct 17, 2019	48.44	48.48	48.22	48.36	47,415	+0.12(+0.25%)
Oct 16, 2019	48.14	48.28	48.11	48.24	31,987	+0.10(+0.22%)
Oct 15, 2019	47.82	48.30	47.79	48.14	294,954	+0.50(+1.05%)
Oct 14, 2019	47.62	47.72	47.56	47.64	37,065	-0.15(-0.32%)
Oct 11, 2019	47.72	48.02	47.71	47.79	93,844	+0.76(+1.61%)
Oct 10, 2019	46.68	47.07	46.68	47.03	301,508	+0.30(+0.65%)
Oct 09, 2019	46.67	46.81	46.58	46.73	44,021	+0.38(+0.83%)
Oct 08, 2019	46.58	46.59	46.35	46.35	33,176	-0.54(-1.15%)
Oct 07, 2019	46.82	47.13	46.82	46.88	21,485	-0.01(-0.03%)
Oct 04, 2019	46.56	46.90	46.54	46.90	27,256	+0.39(+0.84%)
Oct 03, 2019	46.27	46.51	46.02	46.51	47,125	+0.23(+0.49%)
Oct 02, 2019	46.59	46.70	46.09	46.28	74,681	-0.82(-1.74%)
Oct 01, 2019	47.42	47.46	47.04	47.11	37,670	-0.39(-0.81%)
Sep 30, 2019	47.42	47.62	47.42	47.49	58,412	+0.03(+0.05%)
Sep 27, 2019	47.59	47.66	47.29	47.47	101,434	-0.15(-0.31%)
Sep 26, 2019	47.67	47.67	47.48	47.62	132,636	+0.22(+0.46%)
Sep 25, 2019	47.28	47.47	47.13	47.40	70,369	-0.17(-0.35%)
Sep 24, 2019	47.85	47.88	47.53	47.56	365,461	-0.13(-0.27%)
Sep 23, 2019	47.60	47.73	47.56	47.69	51,686	-0.16(-0.33%)
Sep 20, 2019	47.99	48.02	47.83	47.85	22,196	-0.06(-0.12%)
Sep 19, 2019	48.02	48.05	47.91	47.91	88,397	+0.18(+0.39%)
Sep 18, 2019	47.75	47.82	47.55	47.73	70,329	-0.17(-0.36%)
Sep 17, 2019	47.62	47.90	47.55	47.90	36,453	+0.21(+0.43%)
Sep 16, 2019	47.81	47.81	47.67	47.70	73,609	-0.28(-0.57%)
Sep 13, 2019	48.01	48.13	47.97	47.97	24,381	+0.23(+0.47%)
Sep 12, 2019	47.58	47.86	47.48	47.75	45,191	+0.24(+0.51%)
Sep 11, 2019	47.38	47.53	47.38	47.50	74,333	+0.30(+0.63%)
Sep 10, 2019	47.09	47.29	46.99	47.21	52,859	+0.03(+0.06%)
Sep 09, 2019	47.21	47.21	47.10	47.18	40,908	+0.14(+0.30%)
Sep 06, 2019	47.04	47.20	47.04	47.04	57,272	+0.15(+0.32%)
Sep 05, 2019	46.99	47.06	46.87	46.89	61,714	+0.24(+0.52%)
Sep 04, 2019	46.49	46.65	46.36	46.65	25,141	+0.59(+1.28%)
Sep 03, 2019	45.88	46.06	45.68	46.06	61,642	-0.14(-0.30%)
Aug 30, 2019	46.30	46.30	45.97	46.20	124,895	+0.20(+0.43%)
Aug 29, 2019	46.02	46.05	45.88	46.00	43,051	+0.39(+0.86%)
Aug 28, 2019	45.35	45.71	45.28	45.61	71,594	+0.03(+0.08%)
Aug 27, 2019	45.77	45.78	45.55	45.57	39,071	+0.01(+0.02%)
Aug 26, 2019	45.65	45.66	45.43	45.56	80,861	+0.38(+0.85%)
Aug 23, 2019	45.59	45.93	45.18	45.18	56,237	-0.61(-1.33%)
Aug 22, 2019	45.85	45.92	45.62	45.79	93,694	-0.13(-0.28%)
Aug 21, 2019	46.02	46.03	45.85	45.92	77,775	+0.37(+0.80%)
Aug 20, 2019	45.70	45.70	45.49	45.55	80,738	-0.16(-0.34%)
Aug 19, 2019	45.82	45.83	45.70	45.71	43,252	+0.32(+0.71%)
Aug 16, 2019	45.16	45.47	45.13	45.39	233,230	+0.53(+1.18%)
Aug 15, 2019	44.90	45.00	44.70	44.86	62,235	-0.00(-0.00%)
Aug 14, 2019	45.21	45.31	44.80	44.86	90,130	-1.14(-2.47%)
Aug 13, 2019	45.54	46.07	45.47	46.00	46,226	+0.43(+0.95%)
Aug 12, 2019	45.77	45.86	45.53	45.56	36,140	-0.41(-0.89%)
Aug 09, 2019	46.11	46.15	45.89	45.97	39,101	-0.31(-0.68%)
Aug 08, 2019	46.06	46.38	45.95	46.28	109,110	+0.44(+0.97%)
Aug 07, 2019	45.47	45.90	45.29	45.84	109,803	+0.22(+0.48%)
Aug 06, 2019	45.60	45.71	45.25	45.62	2,087,184	+0.43(+0.94%)
Aug 05, 2019	45.76	45.85	45.08	45.20	66,017	-1.17(-2.52%)
Aug 02, 2019	46.58	46.67	46.20	46.37	37,491	-0.36(-0.77%)
Aug 01, 2019	46.93	47.33	46.65	46.73	33,559	-0.06(-0.13%)
Jul 31, 2019	47.25	47.30	46.75	46.79	102,919	-0.41(-0.87%)
Jul 30, 2019	47.20	47.23	47.11	47.20	49,460	-0.55(-1.15%)
Jul 29, 2019	47.82	47.82	47.64	47.75	41,820	+0.09(+0.18%)
Jul 26, 2019	47.72	47.74	47.63	47.66	32,201	+0.11(+0.24%)
Jul 25, 2019	47.94	47.94	47.51	47.55	23,638	-0.43(-0.89%)
Jul 24, 2019	47.88	48.00	47.88	47.97	44,369	+0.04(+0.09%)
Jul 23, 2019	47.97	47.97	47.83	47.93	32,247	+0.21(+0.44%)
Jul 22, 2019	47.74	47.76	47.64	47.72	42,934	+0.10(+0.20%)
Jul 19, 2019	47.77	47.82	47.62	47.62	77,513	-0.16(-0.33%)
Jul 18, 2019	47.48	47.78	47.42	47.78	35,558	+0.12(+0.26%)
Jul 17, 2019	47.83	47.83	47.62	47.66	32,068	-0.07(-0.15%)
Jul 16, 2019	47.82	47.85	47.66	47.73	52,856	-0.19(-0.40%)
Jul 15, 2019	47.94	47.95	47.84	47.92	25,894	+0.11(+0.24%)
Jul 12, 2019	47.80	47.81	47.68	47.80	109,715	-0.01(-0.02%)
Jul 11, 2019	47.92	47.93	47.68	47.82	70,315	+0.02(+0.04%)
Jul 10, 2019	47.82	47.95	47.71	47.80	35,824	+0.19(+0.40%)
Jul 09, 2019	47.53	47.65	47.51	47.61	30,251	-0.23(-0.49%)
Jul 08, 2019	47.88	47.90	47.78	47.84	35,483	-0.22(-0.45%)
Jul 05, 2019	48.08	48.10	47.85	48.06	19,205	-0.36(-0.75%)
Jul 03, 2019	48.40	48.45	48.34	48.42	55,202	+0.32(+0.67%)
Jul 02, 2019	48.05	48.12	48.01	48.10	58,629	+0.13(+0.27%)
Jul 01, 2019	48.19	48.19	47.85	47.97	37,281	+0.31(+0.66%)
Jun 28, 2019	47.68	47.75	47.62	47.66	39,906	+0.20(+0.42%)
Jun 27, 2019	47.46	47.51	47.40	47.46	44,363	+0.10(+0.20%)
Jun 26, 2019	47.40	47.55	47.33	47.36	39,112	+0.10(+0.22%)
Jun 25, 2019	47.62	47.63	47.26	47.26	51,593	-0.32(-0.68%)
Jun 24, 2019	47.59	47.68	47.54	47.58	24,967	+0.13(+0.27%)
Jun 21, 2019	47.45	47.56	47.42	47.45	11,960	-0.24(-0.51%)
Jun 20, 2019	47.76	47.78	47.52	47.69	26,044	+0.46(+0.98%)
Jun 19, 2019	47.02	47.27	47.00	47.23	172,935	+0.31(+0.67%)
Jun 18, 2019	46.70	46.93	46.68	46.92	21,321	+0.61(+1.32%)
Jun 17, 2019	46.35	46.41	46.29	46.31	31,962	+0.02(+0.05%)
Jun 14, 2019	46.37	46.37	46.26	46.28	15,019	-0.26(-0.57%)
Jun 13, 2019	46.71	46.71	46.52	46.55	19,993	+0.03(+0.05%)
Jun 12, 2019	46.76	46.79	46.52	46.52	25,973	-0.37(-0.78%)
Jun 11, 2019	47.04	47.05	46.85	46.89	46,659	+0.21(+0.46%)
Jun 10, 2019	46.72	46.79	46.65	46.68	37,459	+0.15(+0.33%)
Jun 07, 2019	46.39	46.68	46.39	46.52	63,247	+0.55(+1.21%)
Jun 06, 2019	46.02	46.09	45.94	45.97	47,904	+0.14(+0.32%)
Jun 05, 2019	46.04	46.04	45.80	45.82	49,000	+0.03(+0.06%)
Jun 04, 2019	45.66	45.85	45.48	45.80	133,428	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.