Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	56.78	56.84	56.34	56.78	802,275	-0.54(-0.95%)
May 30, 2023	57.74	57.74	57.16	57.32	449,724	-0.54(-0.94%)
May 26, 2023	57.59	57.90	57.56	57.86	503,390	+0.53(+0.93%)
May 25, 2023	57.43	57.45	57.12	57.33	466,827	-0.18(-0.31%)
May 24, 2023	57.79	57.79	57.44	57.51	851,133	-0.82(-1.40%)
May 23, 2023	58.72	58.78	58.32	58.33	378,455	-0.82(-1.39%)
May 22, 2023	59.07	59.28	59.06	59.15	277,237	+0.02(+0.03%)
May 19, 2023	59.08	59.27	59.00	59.13	451,948	+0.30(+0.50%)
May 18, 2023	58.80	58.85	58.51	58.83	302,716	-0.11(-0.19%)
May 17, 2023	58.80	59.00	58.51	58.95	460,271	+0.25(+0.42%)
May 16, 2023	59.04	59.10	58.67	58.70	287,404	-0.60(-1.01%)
May 15, 2023	59.02	59.31	58.95	59.30	354,843	+0.48(+0.81%)
May 12, 2023	59.04	59.05	58.60	58.82	555,539	-0.12(-0.21%)
May 11, 2023	58.81	58.95	58.55	58.95	731,219	-0.20(-0.34%)
May 10, 2023	59.37	59.37	58.80	59.15	452,051	-0.14(-0.24%)
May 09, 2023	59.00	59.35	58.97	59.29	1,160,395	-0.16(-0.27%)
May 08, 2023	59.61	59.61	59.37	59.45	582,528	+0.00(+0.00%)
May 05, 2023	58.84	59.52	58.82	59.45	299,930	+0.92(+1.58%)
May 04, 2023	58.48	58.71	58.34	58.53	719,349	-0.09(-0.15%)
May 03, 2023	58.65	59.02	58.59	58.61	391,841	+0.15(+0.26%)
May 02, 2023	58.60	58.60	58.12	58.46	750,527	-0.67(-1.13%)
May 01, 2023	59.22	59.41	59.09	59.13	650,360	-0.10(-0.16%)
Apr 28, 2023	58.74	59.22	58.73	59.22	2,357,929	+0.05(+0.08%)
Apr 27, 2023	58.75	59.18	58.63	59.18	393,585	+0.72(+1.24%)
Apr 26, 2023	58.80	58.81	58.37	58.45	643,989	-0.05(-0.08%)
Apr 25, 2023	59.08	59.09	58.48	58.50	527,511	-0.86(-1.44%)
Apr 24, 2023	59.24	59.38	59.20	59.36	456,918	+0.10(+0.18%)
Apr 21, 2023	59.05	59.25	58.76	59.25	590,785	+0.26(+0.44%)
Apr 20, 2023	58.84	59.13	58.84	59.00	529,218	+0.01(+0.02%)
Apr 19, 2023	58.88	59.06	58.88	58.99	337,230	-0.24(-0.40%)
Apr 18, 2023	59.21	59.28	59.07	59.22	500,643	+0.30(+0.50%)
Apr 17, 2023	58.89	58.95	58.65	58.93	380,492	-0.08(-0.13%)
Apr 14, 2023	59.23	59.39	58.78	59.00	345,435	-0.28(-0.47%)
Apr 13, 2023	58.98	59.28	58.91	59.28	326,005	+0.80(+1.37%)
Apr 12, 2023	58.63	58.75	58.31	58.48	443,157	+0.34(+0.59%)
Apr 11, 2023	58.04	58.23	57.99	58.14	365,297	+0.23(+0.39%)
Apr 10, 2023	57.50	57.91	57.43	57.91	378,553	+0.04(+0.07%)
Apr 06, 2023	57.61	58.03	57.56	57.87	487,643	+0.18(+0.31%)
Apr 05, 2023	57.80	57.94	57.47	57.69	684,147	-0.41(-0.71%)
Apr 04, 2023	58.17	58.32	57.96	58.10	625,740	-0.02(-0.03%)
Apr 03, 2023	57.79	58.15	57.75	58.12	722,619	+0.51(+0.88%)
Mar 31, 2023	57.48	57.73	57.45	57.61	606,997	+0.29(+0.50%)
Mar 30, 2023	57.35	57.39	57.19	57.33	349,214	+0.64(+1.13%)
Mar 29, 2023	56.58	56.71	56.46	56.69	472,283	+0.69(+1.22%)
Mar 28, 2023	55.89	56.11	55.86	56.00	393,645	+0.08(+0.14%)
Mar 27, 2023	55.87	56.00	55.62	55.93	1,004,877	+0.49(+0.88%)
Mar 24, 2023	55.21	55.47	54.90	55.44	531,142	-0.18(-0.33%)
Mar 23, 2023	56.03	56.41	55.36	55.62	553,691	+0.08(+0.14%)
Mar 22, 2023	55.89	56.48	55.55	55.55	447,700	-0.30(-0.53%)
Mar 21, 2023	55.82	55.93	55.54	55.84	327,517	+0.76(+1.38%)
Mar 20, 2023	54.77	55.22	54.74	55.08	577,405	+0.79(+1.46%)
Mar 17, 2023	54.45	54.55	54.05	54.29	615,124	-0.62(-1.13%)
Mar 16, 2023	53.82	54.91	53.76	54.91	659,094	+0.78(+1.44%)
Mar 15, 2023	53.78	54.18	53.41	54.13	804,792	-1.64(-2.94%)
Mar 14, 2023	55.61	55.81	55.37	55.77	473,474	+0.67(+1.21%)
Mar 13, 2023	54.87	55.53	54.73	55.10	698,284	-0.33(-0.60%)
Mar 10, 2023	56.08	56.19	55.41	55.43	1,130,910	-0.65(-1.16%)
Mar 09, 2023	56.66	56.83	56.00	56.08	410,167	-0.44(-0.78%)
Mar 08, 2023	56.42	56.73	56.34	56.52	563,838	+0.25(+0.44%)
Mar 07, 2023	57.19	57.19	56.18	56.27	468,784	-1.02(-1.78%)
Mar 06, 2023	57.31	57.50	57.20	57.29	304,517	-0.10(-0.18%)
Mar 03, 2023	56.92	57.46	56.78	57.39	391,837	+0.77(+1.36%)
Mar 02, 2023	56.14	56.66	56.11	56.62	354,307	+0.10(+0.17%)
Mar 01, 2023	56.62	56.70	56.29	56.53	556,443	+0.34(+0.61%)
Feb 28, 2023	56.43	56.54	56.18	56.18	505,032	-0.40(-0.71%)
Feb 27, 2023	56.56	56.72	56.39	56.58	955,172	+0.64(+1.14%)
Feb 24, 2023	56.01	56.03	55.67	55.95	324,941	-0.85(-1.49%)
Feb 23, 2023	56.71	56.87	56.29	56.79	354,181	+0.32(+0.57%)
Feb 22, 2023	56.73	56.81	56.38	56.47	430,449	-0.36(-0.64%)
Feb 21, 2023	57.12	57.27	56.78	56.83	454,563	-0.69(-1.19%)
Feb 17, 2023	57.16	57.57	57.03	57.52	325,412	+0.09(+0.15%)
Feb 16, 2023	57.23	57.78	57.15	57.43	395,246	-0.30(-0.53%)
Feb 15, 2023	57.38	57.74	57.24	57.74	283,287	-0.26(-0.44%)
Feb 14, 2023	57.61	58.23	57.44	57.99	415,710	+0.10(+0.16%)
Feb 13, 2023	57.42	57.90	57.38	57.90	670,399	+0.52(+0.91%)
Feb 10, 2023	57.40	57.42	57.12	57.38	332,809	-0.20(-0.35%)
Feb 09, 2023	58.34	58.35	57.45	57.58	515,277	+0.05(+0.08%)
Feb 08, 2023	57.77	57.84	57.39	57.53	460,394	-0.32(-0.56%)
Feb 07, 2023	57.11	57.92	56.96	57.85	400,764	+0.50(+0.86%)
Feb 06, 2023	57.39	57.50	57.09	57.36	290,250	-0.56(-0.97%)
Feb 03, 2023	57.85	58.38	57.80	57.92	926,049	-0.60(-1.03%)
Feb 02, 2023	58.76	58.79	58.18	58.52	537,103	-0.02(-0.03%)
Feb 01, 2023	58.02	58.78	57.59	58.54	628,577	+0.45(+0.77%)
Jan 31, 2023	57.54	58.09	57.43	58.09	1,708,623	+0.40(+0.69%)
Jan 30, 2023	57.89	58.10	57.66	57.69	767,642	-0.41(-0.71%)
Jan 27, 2023	57.87	58.23	57.81	58.10	279,345	-0.09(-0.15%)
Jan 26, 2023	58.20	58.21	57.70	58.19	565,485	+0.10(+0.16%)
Jan 25, 2023	57.58	58.13	57.46	58.09	466,417	+0.32(+0.56%)
Jan 24, 2023	57.52	57.85	57.30	57.77	524,535	-0.03(-0.05%)
Jan 23, 2023	57.37	57.83	57.30	57.79	1,789,042	+0.24(+0.41%)
Jan 20, 2023	56.98	57.56	56.84	57.56	5,107,727	+0.54(+0.95%)
Jan 19, 2023	56.89	57.13	56.66	57.01	13,570,771	-0.05(-0.08%)
Jan 18, 2023	57.85	57.97	57.03	57.06	7,973,494	-0.24(-0.42%)
Jan 17, 2023	57.29	57.49	57.14	57.30	843,861	+0.20(+0.35%)
Jan 13, 2023	56.53	57.11	56.53	57.10	530,868	+0.29(+0.50%)
Jan 12, 2023	56.46	56.89	55.89	56.81	679,621	+0.87(+1.55%)
Jan 11, 2023	55.83	55.98	55.66	55.95	605,523	+0.37(+0.67%)
Jan 10, 2023	55.38	55.57	55.21	55.57	718,932	+0.13(+0.24%)
Jan 09, 2023	55.66	55.96	55.40	55.44	854,008	+0.22(+0.40%)
Jan 06, 2023	54.15	55.25	53.84	55.22	645,738	+1.38(+2.57%)
Jan 05, 2023	53.86	54.03	53.72	53.84	357,754	-0.56(-1.03%)
Jan 04, 2023	54.42	54.55	54.08	54.40	614,456	+0.73(+1.37%)
Jan 03, 2023	53.87	54.20	53.44	53.67	610,477	+0.33(+0.63%)
Dec 30, 2022	53.54	53.71	53.23	53.34	925,583	-0.50(-0.92%)
Dec 29, 2022	53.56	53.95	53.50	53.83	708,315	+0.85(+1.60%)
Dec 28, 2022	53.69	53.81	52.97	52.98	810,500	-0.55(-1.03%)
Dec 27, 2022	53.56	53.74	53.39	53.54	1,010,859	+0.11(+0.21%)
Dec 23, 2022	53.13	53.50	53.03	53.42	1,258,784	+0.19(+0.36%)
Dec 22, 2022	53.46	53.47	52.74	53.23	853,003	-0.42(-0.78%)
Dec 21, 2022	53.43	53.81	53.37	53.65	703,830	+0.54(+1.02%)
Dec 20, 2022	52.96	53.33	52.90	53.11	987,666	+0.21(+0.40%)
Dec 19, 2022	53.25	53.27	52.74	52.90	847,673	-0.16(-0.31%)
Dec 16, 2022	53.11	53.30	52.81	53.06	874,217	-0.47(-0.87%)
Dec 15, 2022	54.24	54.26	53.32	53.53	1,312,401	-1.37(-2.50%)
Dec 14, 2022	55.01	55.37	54.52	54.90	1,018,613	-0.06(-0.10%)
Dec 13, 2022	55.69	55.78	54.77	54.96	991,647	+0.77(+1.43%)
Dec 12, 2022	54.11	54.21	53.88	54.18	850,630	+0.12(+0.23%)
Dec 09, 2022	54.13	54.45	54.02	54.06	971,817	+0.07(+0.12%)
Dec 08, 2022	53.78	54.08	53.64	53.99	397,426	+0.25(+0.46%)
Dec 07, 2022	53.75	53.96	53.56	53.75	1,106,778	+0.01(+0.02%)
Dec 06, 2022	54.14	54.27	53.55	53.74	527,591	-0.34(-0.63%)
Dec 05, 2022	54.69	54.84	53.95	54.08	745,594	-0.79(-1.43%)
Dec 02, 2022	54.41	55.05	54.41	54.86	506,915	-0.04(-0.07%)
Dec 01, 2022	55.01	55.13	54.65	54.90	510,102	+0.45(+0.84%)
Nov 30, 2022	53.89	54.59	53.36	54.45	1,187,491	+0.96(+1.79%)
Nov 29, 2022	53.47	53.75	53.33	53.49	2,019,655	+0.07(+0.12%)
Nov 28, 2022	53.78	54.03	53.32	53.42	942,904	-0.71(-1.31%)
Nov 25, 2022	53.95	54.24	53.93	54.13	297,398	+0.24(+0.44%)
Nov 23, 2022	53.40	53.96	53.40	53.90	459,505	+0.57(+1.07%)
Nov 22, 2022	52.86	53.33	52.83	53.33	611,360	+0.81(+1.53%)
Nov 21, 2022	52.49	52.60	52.28	52.52	972,317	-0.43(-0.80%)
Nov 18, 2022	53.04	53.09	52.75	52.95	1,095,402	+0.10(+0.20%)
Nov 17, 2022	52.21	52.86	52.21	52.85	705,573	-0.04(-0.07%)
Nov 16, 2022	53.07	53.13	52.73	52.88	778,001	-0.18(-0.34%)
Nov 15, 2022	53.54	53.61	52.60	53.06	1,135,321	+0.32(+0.61%)
Nov 14, 2022	52.90	53.16	52.70	52.74	1,321,213	-0.59(-1.10%)
Nov 11, 2022	52.73	53.40	52.59	53.33	618,236	+1.05(+2.01%)
Nov 10, 2022	51.42	52.31	51.29	52.28	1,050,502	+2.78(+5.61%)
Nov 09, 2022	49.95	50.29	49.50	49.50	2,166,096	-0.77(-1.53%)
Nov 08, 2022	50.02	50.61	49.92	50.27	1,161,473	+0.51(+1.03%)
Nov 07, 2022	49.78	49.93	49.53	49.76	826,942	+0.23(+0.46%)
Nov 04, 2022	49.08	49.63	48.84	49.53	1,220,529	+1.78(+3.73%)
Nov 03, 2022	47.47	47.95	47.41	47.75	4,799,727	-0.37(-0.77%)
Nov 02, 2022	48.91	49.54	48.12	48.12	966,095	-0.78(-1.59%)
Nov 01, 2022	49.44	49.50	48.67	48.90	1,929,167	+0.43(+0.88%)
Oct 31, 2022	48.50	48.58	48.34	48.47	2,294,546	-0.44(-0.89%)
Oct 28, 2022	48.38	48.91	48.28	48.91	794,911	+0.39(+0.80%)
Oct 27, 2022	48.76	49.14	48.47	48.52	2,133,385	-0.36(-0.74%)
Oct 26, 2022	48.44	49.21	48.37	48.88	1,882,658	+0.54(+1.12%)
Oct 25, 2022	47.60	48.40	47.60	48.34	834,551	+1.00(+2.12%)
Oct 24, 2022	47.17	47.50	46.89	47.33	771,300	+0.00(+0.00%)
Oct 21, 2022	46.05	47.37	45.94	47.33	2,349,272	+0.85(+1.83%)
Oct 20, 2022	46.65	47.19	46.36	46.48	1,289,248	-0.10(-0.22%)
Oct 19, 2022	46.74	46.91	46.26	46.58	2,592,916	-0.58(-1.23%)
Oct 18, 2022	47.53	47.56	46.81	47.16	1,315,480	+0.33(+0.71%)
Oct 17, 2022	46.70	47.04	46.68	46.83	1,685,415	+1.13(+2.47%)
Oct 14, 2022	46.68	46.83	45.63	45.70	1,518,021	-0.77(-1.65%)
Oct 13, 2022	44.66	46.63	44.53	46.47	1,846,806	+0.99(+2.19%)
Oct 12, 2022	45.46	45.69	45.32	45.48	1,967,896	-0.13(-0.29%)
Oct 11, 2022	45.85	46.34	45.47	45.61	1,295,876	-0.54(-1.17%)
Oct 10, 2022	46.42	46.42	45.88	46.15	2,923,504	-0.27(-0.59%)
Oct 07, 2022	46.97	47.02	46.24	46.42	1,720,567	-0.78(-1.65%)
Oct 06, 2022	47.51	47.74	47.13	47.20	2,301,438	-0.81(-1.68%)
Oct 05, 2022	47.83	48.29	47.47	48.01	2,025,841	-0.61(-1.25%)
Oct 04, 2022	47.95	48.66	47.89	48.61	710,702	+1.78(+3.80%)
Oct 03, 2022	46.28	46.96	46.10	46.83	1,064,182	+1.07(+2.34%)
Sep 30, 2022	45.76	46.38	45.68	45.76	2,466,881	-0.15(-0.33%)
Sep 29, 2022	45.86	45.95	45.27	45.91	3,122,871	-0.61(-1.30%)
Sep 28, 2022	45.43	46.63	45.27	46.52	1,837,215	+1.05(+2.31%)
Sep 27, 2022	45.93	46.12	45.14	45.47	2,672,087	-0.24(-0.52%)
Sep 26, 2022	45.98	46.35	45.47	45.70	1,491,769	-0.71(-1.53%)
Sep 23, 2022	46.93	46.94	46.08	46.41	3,573,441	-1.61(-3.35%)
Sep 22, 2022	48.37	48.45	47.82	48.02	2,716,444	-0.20(-0.41%)
Sep 21, 2022	48.85	49.16	48.19	48.22	1,228,244	-0.61(-1.24%)
Sep 20, 2022	49.03	49.08	48.55	48.83	1,538,696	-0.90(-1.81%)
Sep 19, 2022	48.91	49.73	48.91	49.73	899,573	+0.21(+0.42%)
Sep 16, 2022	49.40	49.67	49.22	49.52	1,115,476	-0.34(-0.68%)
Sep 15, 2022	49.95	50.36	49.75	49.86	1,157,228	-0.48(-0.96%)
Sep 14, 2022	50.28	50.51	50.02	50.34	479,071	+0.22(+0.43%)
Sep 13, 2022	50.91	51.20	50.06	50.13	964,067	-1.77(-3.41%)
Sep 12, 2022	51.78	52.13	51.78	51.90	583,367	+0.67(+1.31%)
Sep 09, 2022	50.76	51.24	50.76	51.23	660,554	+1.27(+2.54%)
Sep 08, 2022	49.33	49.97	49.23	49.96	1,257,536	+0.13(+0.27%)
Sep 07, 2022	49.01	49.82	48.98	49.82	765,053	+0.44(+0.88%)
Sep 06, 2022	49.78	49.82	49.25	49.39	943,834	-0.16(-0.33%)
Sep 02, 2022	50.24	50.61	49.41	49.55	924,172	-0.28(-0.57%)
Sep 01, 2022	49.92	49.92	49.30	49.83	1,872,085	-0.69(-1.37%)
Aug 31, 2022	50.87	51.03	50.50	50.52	1,079,930	-0.36(-0.71%)
Aug 30, 2022	51.62	51.63	50.75	50.88	633,912	-0.42(-0.81%)
Aug 29, 2022	51.27	51.51	51.14	51.30	334,632	-0.09(-0.17%)
Aug 26, 2022	52.84	52.85	51.37	51.39	734,799	-1.42(-2.69%)
Aug 25, 2022	52.36	52.81	52.30	52.81	614,995	+0.57(+1.09%)
Aug 24, 2022	51.95	52.38	51.87	52.24	1,001,579	+0.14(+0.27%)
Aug 23, 2022	51.91	52.48	51.89	52.10	624,792	+0.09(+0.16%)
Aug 22, 2022	52.37	52.37	51.89	52.01	476,701	-0.92(-1.74%)
Aug 19, 2022	53.27	53.27	52.80	52.93	571,553	-0.76(-1.41%)
Aug 18, 2022	53.82	53.83	53.51	53.69	399,551	-0.16(-0.30%)
Aug 17, 2022	53.77	54.11	53.53	53.85	448,403	-0.46(-0.85%)
Aug 16, 2022	53.98	54.37	53.94	54.31	525,130	+0.02(+0.03%)
Aug 15, 2022	54.11	54.30	54.02	54.29	257,726	-0.33(-0.61%)
Aug 12, 2022	54.29	54.63	54.15	54.63	378,872	+0.38(+0.70%)
Aug 11, 2022	54.48	54.63	54.14	54.25	344,162	+0.06(+0.10%)
Aug 10, 2022	54.03	54.35	53.86	54.19	560,422	+1.25(+2.36%)
Aug 09, 2022	53.21	53.25	52.84	52.94	752,187	-0.30(-0.57%)
Aug 08, 2022	53.47	53.66	53.14	53.24	557,912	+0.21(+0.39%)
Aug 05, 2022	52.77	53.11	52.67	53.03	632,611	-0.41(-0.76%)
Aug 04, 2022	53.28	53.51	53.20	53.44	602,601	+0.28(+0.53%)
Aug 03, 2022	53.06	53.25	52.78	53.16	371,028	+0.31(+0.59%)
Aug 02, 2022	53.26	53.40	52.82	52.85	1,484,853	-0.79(-1.47%)
Aug 01, 2022	53.64	53.89	53.41	53.63	576,478	-0.04(-0.07%)
Jul 29, 2022	53.05	53.67	52.95	53.67	1,052,148	+0.72(+1.36%)
Jul 28, 2022	52.50	53.00	52.24	52.95	623,098	+0.36(+0.68%)
Jul 27, 2022	51.90	52.67	51.75	52.59	651,589	+1.17(+2.27%)
Jul 26, 2022	51.73	51.79	51.40	51.42	910,122	-0.71(-1.36%)
Jul 25, 2022	52.10	52.17	51.85	52.14	760,132	+0.43(+0.82%)
Jul 22, 2022	52.09	52.36	51.52	51.71	631,197	-0.14(-0.27%)
Jul 21, 2022	51.21	51.89	51.17	51.85	1,205,710	+0.54(+1.05%)
Jul 20, 2022	51.44	51.59	51.06	51.31	623,918	-0.22(-0.42%)
Jul 19, 2022	51.08	51.56	51.06	51.53	505,887	+1.33(+2.64%)
Jul 18, 2022	50.61	50.81	50.13	50.20	722,281	+0.29(+0.59%)
Jul 15, 2022	49.62	49.94	49.31	49.91	873,786	+0.75(+1.52%)
Jul 14, 2022	48.87	49.22	48.45	49.16	3,084,723	-0.77(-1.54%)
Jul 13, 2022	49.46	50.13	49.29	49.93	2,170,072	-0.06(-0.11%)
Jul 12, 2022	49.87	50.34	49.82	49.98	906,622	-0.06(-0.11%)
Jul 11, 2022	50.39	50.40	49.95	50.04	573,404	-0.82(-1.62%)
Jul 08, 2022	50.64	51.02	50.46	50.87	1,266,905	+0.10(+0.21%)
Jul 07, 2022	50.38	50.76	50.38	50.76	396,345	+0.79(+1.57%)
Jul 06, 2022	49.88	50.07	49.54	49.98	1,855,191	+0.03(+0.06%)
Jul 05, 2022	49.52	49.97	49.21	49.95	946,403	-1.09(-2.13%)
Jul 01, 2022	50.33	51.06	50.14	51.04	951,751	+0.13(+0.26%)
Jun 30, 2022	50.37	50.99	50.10	50.90	2,248,023	-0.30(-0.59%)
Jun 29, 2022	51.52	51.58	51.18	51.21	1,072,387	-0.27(-0.52%)
Jun 28, 2022	52.18	52.39	51.46	51.47	1,086,545	-0.32(-0.62%)
Jun 27, 2022	51.87	52.10	51.68	51.79	575,619	-0.12(-0.24%)
Jun 24, 2022	51.11	51.92	51.08	51.92	959,220	+1.44(+2.85%)
Jun 23, 2022	50.51	50.63	49.98	50.48	1,842,436	-0.15(-0.30%)
Jun 22, 2022	50.40	51.05	50.31	50.63	1,075,463	-0.40(-0.78%)
Jun 21, 2022	51.02	51.31	50.98	51.03	1,117,553	+0.83(+1.66%)
Jun 17, 2022	50.43	50.64	49.89	50.19	1,633,074	-0.27(-0.53%)
Jun 16, 2022	50.50	50.78	50.16	50.46	4,393,077	-1.20(-2.33%)
Jun 15, 2022	51.16	51.95	50.64	51.66	1,976,923	+0.92(+1.81%)
Jun 14, 2022	51.23	51.38	50.30	50.74	1,828,992	-0.52(-1.02%)
Jun 13, 2022	51.70	51.91	51.16	51.26	1,158,921	-1.79(-3.37%)
Jun 10, 2022	53.40	53.41	52.88	53.05	492,664	-1.31(-2.40%)
Jun 09, 2022	55.26	55.34	54.30	54.36	904,383	-1.18(-2.13%)
Jun 08, 2022	55.76	55.94	55.46	55.54	446,663	-0.76(-1.35%)
Jun 07, 2022	55.54	56.30	55.54	56.30	636,343	+0.20(+0.36%)
Jun 06, 2022	56.45	56.55	55.98	56.10	667,200	+0.27(+0.48%)
Jun 03, 2022	56.01	56.13	55.71	55.83	641,294	-0.85(-1.49%)
Jun 02, 2022	55.89	56.69	55.76	56.67	941,432	+1.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.