Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kamigumi CO Ltd
(OP:
KMGIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2020
17.74
17.74
17.74
0
-0.31(-1.72%)
May 19, 2020
18.05
18.05
18.05
0
-0.21(-1.15%)
May 18, 2020
16.95
16.95
18.26
100
+1.31(+7.75%)
May 13, 2020
16.95
16.95
16.95
0
+0.00(+0.00%)
Apr 21, 2020
16.95
16.95
16.95
0
-0.17(-1.02%)
Apr 16, 2020
17.12
17.12
17.12
0
+0.00(+0.00%)
Apr 15, 2020
16.72
16.72
17.12
38,665
+0.40(+2.42%)
Apr 02, 2020
16.72
16.72
16.72
0
+0.08(+0.47%)
Mar 26, 2020
16.64
16.64
16.64
0
-1.88(-10.15%)
Mar 18, 2020
18.52
18.52
18.52
0
+0.00(+0.00%)
Mar 10, 2020
18.52
18.52
18.52
0
-3.55(-16.09%)
Feb 21, 2020
22.07
22.07
22.07
0
+0.00(+0.00%)
Feb 20, 2020
22.07
22.07
22.07
600
+0.00(+0.00%)
Feb 07, 2020
22.07
22.07
22.07
0
+0.00(+0.00%)
Feb 05, 2020
22.07
22.07
22.07
0
-0.20(-0.90%)
Dec 18, 2019
22.27
22.27
22.27
0
+0.27(+1.23%)
Dec 16, 2019
22.00
22.00
22.00
0
+0.34(+1.58%)
Dec 12, 2019
21.66
21.66
21.66
0
-1.14(-4.99%)
Oct 15, 2019
22.80
22.80
22.80
0
-0.32(-1.40%)
Oct 07, 2019
23.12
23.12
23.12
0
+0.00(+0.00%)
Oct 02, 2019
23.12
23.12
23.12
0
+0.00(+0.00%)
Sep 25, 2019
23.12
23.12
23.12
0
+0.00(+0.00%)
Sep 18, 2019
23.12
23.12
23.12
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.