Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 71.09 | 82.59 | 65.34 | 65.34 | 18,259 | +0.00(+0.00%) |
May 30, 2018 | 66.91 | 67.95 | 65.34 | 65.34 | 358 | -2.09(-3.10%) |
May 29, 2018 | 67.97 | 67.97 | 67.43 | 67.43 | 26 | -1.05(-1.53%) |
May 25, 2018 | 68.48 | 68.48 | 68.48 | 0 | +3.14(+4.80%) | |
May 24, 2018 | 71.09 | 71.09 | 65.34 | 65.34 | 339 | -4.18(-6.02%) |
May 23, 2018 | 69.52 | 69.52 | 66.96 | 69.52 | 40 | +0.52(+0.76%) |
May 22, 2018 | 65.34 | 70.05 | 65.34 | 69.00 | 654 | +4.70(+7.32%) |
May 21, 2018 | 66.39 | 70.05 | 64.14 | 64.30 | 660 | -3.66(-5.38%) |
May 18, 2018 | 71.09 | 71.09 | 67.95 | 67.95 | 338 | -3.66(-5.11%) |
May 17, 2018 | 72.66 | 75.79 | 66.39 | 71.61 | 542 | -1.57(-2.14%) |
May 16, 2018 | 81.02 | 83.64 | 68.48 | 73.18 | 4,481 | -5.23(-6.67%) |
May 15, 2018 | 70.05 | 92.52 | 66.39 | 78.41 | 44,282 | +19.73(+33.63%) |
May 14, 2018 | 61.68 | 63.77 | 58.55 | 58.68 | 563 | -3.53(-5.67%) |
May 11, 2018 | 62.20 | 62.73 | 60.11 | 62.20 | 130 | -0.52(-0.83%) |
May 10, 2018 | 63.25 | 65.86 | 61.68 | 62.73 | 533 | -2.09(-3.23%) |
May 09, 2018 | 65.34 | 66.34 | 61.68 | 64.82 | 749 | +1.57(+2.48%) |
May 08, 2018 | 66.39 | 67.43 | 62.20 | 63.25 | 451 | -3.66(-5.47%) |
May 07, 2018 | 65.34 | 83.64 | 64.82 | 66.91 | 8,001 | +3.66(+5.79%) |
May 04, 2018 | 63.77 | 65.60 | 63.25 | 63.25 | 26 | +0.00(+0.00%) |
May 03, 2018 | 69.25 | 69.25 | 63.25 | 63.25 | 380 | -5.23(-7.63%) |
May 02, 2018 | 62.73 | 70.57 | 62.73 | 68.48 | 1,448 | +5.75(+9.17%) |
May 01, 2018 | 63.25 | 64.30 | 61.68 | 62.73 | 181 | -2.09(-3.23%) |
Apr 30, 2018 | 66.91 | 67.43 | 64.82 | 64.82 | 167 | -4.18(-6.06%) |
Apr 27, 2018 | 67.95 | 69.00 | 67.44 | 69.00 | 197 | +1.57(+2.33%) |
Apr 26, 2018 | 67.43 | 67.43 | 67.43 | 67.43 | 38 | -0.16(-0.23%) |
Apr 25, 2018 | 67.43 | 67.59 | 67.43 | 67.59 | 209 | -0.18(-0.27%) |
Apr 24, 2018 | 67.44 | 69.52 | 67.43 | 67.77 | 436 | +0.13(+0.19%) |
Apr 23, 2018 | 67.95 | 67.95 | 67.43 | 67.64 | 246 | -2.40(-3.43%) |
Apr 20, 2018 | 68.48 | 70.17 | 68.48 | 70.05 | 141 | -1.57(-2.19%) |
Apr 19, 2018 | 83.64 | 83.64 | 70.05 | 71.61 | 1,273 | +3.69(+5.43%) |
Apr 18, 2018 | 79.45 | 82.07 | 63.77 | 67.92 | 5,133 | +3.30(+5.11%) |
Apr 16, 2018 | 64.62 | 64.62 | 64.62 | 482 | -1.77(-2.66%) | |
Apr 12, 2018 | 66.39 | 66.39 | 66.39 | 1 | +2.61(+4.10%) | |
Apr 11, 2018 | 61.16 | 65.34 | 61.16 | 63.77 | 145 | -3.14(-4.69%) |
Apr 10, 2018 | 65.34 | 67.43 | 65.34 | 66.91 | 202 | +0.00(+0.00%) |
Apr 09, 2018 | 63.25 | 67.95 | 61.16 | 66.91 | 1,085 | +7.32(+12.28%) |
Apr 06, 2018 | 61.16 | 61.16 | 58.02 | 59.59 | 173 | -1.57(-2.56%) |
Apr 05, 2018 | 56.45 | 61.16 | 56.45 | 61.16 | 277 | -0.26(-0.43%) |
Apr 04, 2018 | 58.55 | 63.77 | 58.55 | 61.42 | 372 | -0.26(-0.42%) |
Apr 03, 2018 | 64.30 | 64.82 | 59.85 | 61.68 | 504 | -3.14(-4.84%) |
Apr 02, 2018 | 63.25 | 67.43 | 62.73 | 64.82 | 142 | -1.57(-2.36%) |
Mar 29, 2018 | 66.39 | 66.39 | 66.39 | 0 | -0.49(-0.73%) | |
Mar 28, 2018 | 67.17 | 70.57 | 64.82 | 66.88 | 476 | +2.06(+3.18%) |
Mar 27, 2018 | 67.43 | 70.05 | 63.30 | 64.82 | 1,680 | -1.05(-1.59%) |
Mar 26, 2018 | 73.18 | 75.59 | 58.55 | 65.86 | 2,848 | -5.23(-7.35%) |
Mar 23, 2018 | 105.59 | 125.45 | 71.09 | 71.09 | 59,674 | +0.00(+0.00%) |
Mar 22, 2018 | 70.57 | 71.09 | 70.57 | 71.09 | 663 | +0.52(+0.74%) |
Mar 21, 2018 | 69.53 | 70.57 | 69.52 | 70.57 | 32 | -0.52(-0.74%) |
Mar 20, 2018 | 69.00 | 71.09 | 69.00 | 71.09 | 23 | +0.52(+0.74%) |
Mar 19, 2018 | 70.05 | 72.14 | 67.95 | 70.57 | 62 | -2.09(-2.88%) |
Mar 15, 2018 | 72.66 | 72.66 | 72.66 | 3 | -2.09(-2.80%) | |
Mar 14, 2018 | 76.03 | 77.36 | 74.23 | 74.75 | 208 | +1.05(+1.42%) |
Mar 13, 2018 | 73.18 | 73.70 | 72.51 | 73.70 | 140 | +1.57(+2.17%) |
Mar 12, 2018 | 72.66 | 73.18 | 69.42 | 72.14 | 153 | -0.09(-0.12%) |
Mar 09, 2018 | 71.09 | 73.70 | 68.48 | 72.23 | 23 | -0.43(-0.60%) |
Mar 08, 2018 | 74.75 | 74.75 | 65.86 | 72.66 | 68 | +2.23(+3.16%) |
Mar 07, 2018 | 72.14 | 72.14 | 65.34 | 70.43 | 40 | -3.80(-5.11%) |
Mar 06, 2018 | 74.23 | 74.23 | 74.23 | 74.23 | 1 | +0.42(+0.57%) |
Mar 05, 2018 | 73.80 | 73.80 | 73.80 | 73.80 | 10 | -0.95(-1.27%) |
Mar 01, 2018 | 74.75 | 74.75 | 74.75 | 0 | -1.05(-1.38%) | |
Feb 28, 2018 | 73.18 | 75.80 | 73.18 | 75.80 | 32 | +2.82(+3.87%) |
Feb 27, 2018 | 72.97 | 72.97 | 72.97 | 72.97 | 9 | -0.21(-0.29%) |
Feb 26, 2018 | 76.32 | 76.32 | 73.18 | 73.18 | 54 | -3.13(-4.10%) |
Feb 23, 2018 | 75.48 | 76.32 | 71.09 | 76.31 | 26 | +1.04(+1.38%) |
Feb 21, 2018 | 75.27 | 75.27 | 75.27 | 0 | +1.04(+1.40%) | |
Feb 20, 2018 | 67.96 | 74.23 | 67.96 | 74.23 | 84 | -0.52(-0.69%) |
Feb 16, 2018 | 74.75 | 74.75 | 74.75 | 0 | +1.57(+2.14%) | |
Feb 15, 2018 | 74.23 | 74.23 | 71.62 | 73.18 | 117 | +0.52(+0.72%) |
Feb 14, 2018 | 69.00 | 73.08 | 69.00 | 72.66 | 144 | +2.09(+2.96%) |
Feb 13, 2018 | 69.34 | 71.61 | 66.91 | 70.57 | 304 | +2.09(+3.05%) |
Feb 12, 2018 | 66.91 | 73.18 | 66.39 | 68.48 | 497 | +2.09(+3.15%) |
Feb 09, 2018 | 67.95 | 68.48 | 64.30 | 66.39 | 319 | -2.61(-3.79%) |
Feb 08, 2018 | 68.87 | 71.35 | 68.87 | 69.00 | 37 | -0.52(-0.75%) |
Feb 07, 2018 | 71.61 | 69.00 | 69.52 | 140 | +0.52(+0.76%) | |
Feb 06, 2018 | 66.39 | 69.52 | 66.39 | 69.00 | 52 | -0.99(-1.42%) |
Feb 05, 2018 | 72.66 | 73.18 | 72.66 | 69.99 | 296 | -1.10(-1.54%) |
Feb 02, 2018 | 75.27 | 75.27 | 66.39 | 71.09 | 933 | -2.46(-3.34%) |
Feb 01, 2018 | 76.84 | 78.41 | 73.18 | 73.55 | 469 | -2.25(-2.97%) |
Jan 31, 2018 | 78.93 | 79.46 | 73.18 | 75.80 | 857 | -3.66(-4.61%) |
Jan 30, 2018 | 82.07 | 78.41 | 79.45 | 133 | -0.01(-0.01%) | |
Jan 29, 2018 | 80.51 | 80.76 | 79.45 | 79.46 | 143 | -0.52(-0.65%) |
Jan 26, 2018 | 79.45 | 82.07 | 79.45 | 79.98 | 99 | -1.57(-1.92%) |
Jan 25, 2018 | 78.93 | 81.55 | 76.32 | 81.55 | 133 | +0.00(+0.00%) |
Jan 24, 2018 | 80.90 | 81.55 | 80.24 | 81.55 | 348 | +0.00(+0.00%) |
Jan 23, 2018 | 79.45 | 81.55 | 77.36 | 81.55 | 161 | +3.14(+4.00%) |
Jan 22, 2018 | 81.55 | 81.55 | 76.95 | 78.41 | 344 | -3.13(-3.84%) |
Jan 19, 2018 | 81.55 | 82.07 | 79.45 | 81.54 | 159 | -0.53(-0.64%) |
Jan 18, 2018 | 83.11 | 83.64 | 81.62 | 82.07 | 83 | -0.52(-0.63%) |
Jan 17, 2018 | 84.11 | 85.20 | 82.59 | 82.59 | 118 | -2.61(-3.07%) |
Jan 16, 2018 | 81.55 | 86.25 | 81.55 | 85.20 | 491 | +3.14(+3.82%) |
Jan 12, 2018 | 82.07 | 82.07 | 82.07 | 0 | +0.78(+0.96%) | |
Jan 11, 2018 | 80.76 | 82.96 | 78.93 | 81.28 | 248 | +1.31(+1.63%) |
Jan 10, 2018 | 78.93 | 81.02 | 78.48 | 79.98 | 281 | -1.04(-1.28%) |
Jan 09, 2018 | 89.39 | 89.39 | 78.41 | 81.02 | 2,606 | +3.13(+4.02%) |
Jan 08, 2018 | 74.75 | 79.45 | 74.23 | 77.89 | 1,106 | +4.18(+5.67%) |
Jan 05, 2018 | 71.61 | 73.71 | 71.61 | 73.70 | 295 | +1.57(+2.17%) |
Jan 04, 2018 | 71.61 | 72.14 | 69.00 | 72.14 | 256 | -1.05(-1.43%) |
Jan 03, 2018 | 72.14 | 73.18 | 72.14 | 73.18 | 120 | +0.01(+0.01%) |
Jan 02, 2018 | 69.00 | 73.87 | 69.00 | 73.18 | 650 | +4.18(+6.05%) |
Dec 29, 2017 | 69.00 | 69.00 | 69.00 | 0 | +3.14(+4.76%) | |
Dec 28, 2017 | 75.27 | 75.27 | 65.86 | 65.86 | 1,287 | -7.32(-10.00%) |
Dec 27, 2017 | 75.80 | 88.34 | 68.48 | 73.18 | 15,493 | +4.18(+6.06%) |
Dec 26, 2017 | 67.95 | 71.13 | 67.95 | 69.00 | 446 | -1.57(-2.22%) |
Dec 22, 2017 | 70.91 | 72.14 | 69.00 | 70.57 | 80 | -0.52(-0.74%) |
Dec 21, 2017 | 74.62 | 74.62 | 66.39 | 71.09 | 240 | -3.66(-4.90%) |
Dec 20, 2017 | 71.61 | 79.98 | 68.67 | 74.75 | 4,130 | +4.18(+5.93%) |
Dec 19, 2017 | 68.48 | 71.61 | 68.48 | 70.57 | 296 | +4.18(+6.30%) |
Dec 18, 2017 | 68.81 | 69.55 | 66.39 | 66.39 | 847 | -2.61(-3.79%) |
Dec 15, 2017 | 70.57 | 70.57 | 65.31 | 69.00 | 606 | -1.05(-1.49%) |
Dec 14, 2017 | 70.19 | 71.62 | 69.52 | 70.05 | 165 | -2.09(-2.90%) |
Dec 13, 2017 | 70.05 | 72.66 | 70.05 | 72.14 | 282 | +1.05(+1.47%) |
Dec 12, 2017 | 75.27 | 75.38 | 68.48 | 71.09 | 353 | -2.10(-2.86%) |
Dec 11, 2017 | 76.32 | 73.18 | 73.19 | 498 | -1.71(-2.29%) | |
Dec 08, 2017 | 76.32 | 80.42 | 73.19 | 74.90 | 857 | -0.89(-1.18%) |
Dec 07, 2017 | 79.45 | 82.68 | 75.80 | 75.80 | 405 | -5.23(-6.45%) |
Dec 06, 2017 | 80.50 | 81.03 | 78.41 | 81.02 | 799 | -2.09(-2.52%) |
Dec 05, 2017 | 82.59 | 83.11 | 74.23 | 83.11 | 1,551 | -0.52(-0.63%) |
Dec 04, 2017 | 88.86 | 88.86 | 78.41 | 83.64 | 5,241 | +1.04(+1.26%) |
Dec 01, 2017 | 83.64 | 83.64 | 82.07 | 82.60 | 247 | -1.04(-1.24%) |
Nov 30, 2017 | 85.20 | 85.20 | 81.02 | 83.64 | 1,009 | -1.05(-1.23%) |
Nov 29, 2017 | 89.91 | 89.91 | 84.68 | 84.68 | 1,274 | -6.80(-7.43%) |
Nov 28, 2017 | 92.00 | 92.52 | 83.64 | 91.48 | 1,711 | -1.57(-1.69%) |
Nov 27, 2017 | 89.39 | 93.05 | 88.34 | 93.05 | 3,935 | +5.23(+5.95%) |
Nov 24, 2017 | 86.77 | 90.95 | 84.68 | 87.82 | 4,898 | -28.75(-24.66%) |
Nov 22, 2017 | 118.14 | 165.99 | 109.78 | 116.57 | 33,328 | +2.09(+1.83%) |
Nov 21, 2017 | 116.05 | 119.18 | 108.73 | 114.48 | 1,028 | -2.61(-2.23%) |
Nov 20, 2017 | 114.35 | 124.93 | 111.86 | 117.09 | 1,816 | -2.61(-2.18%) |
Nov 17, 2017 | 116.52 | 124.41 | 111.34 | 119.70 | 1,536 | +7.85(+7.02%) |
Nov 16, 2017 | 115.52 | 115.52 | 109.25 | 111.86 | 374 | -2.10(-1.84%) |
Nov 15, 2017 | 107.16 | 128.07 | 106.64 | 113.95 | 2,068 | +3.14(+2.83%) |
Nov 14, 2017 | 109.77 | 111.34 | 106.64 | 110.82 | 564 | +2.61(+2.41%) |
Nov 13, 2017 | 106.64 | 108.20 | 105.07 | 108.20 | 128 | +0.00(+0.00%) |
Nov 10, 2017 | 111.34 | 111.34 | 107.68 | 108.20 | 30 | -1.05(-0.96%) |
Nov 09, 2017 | 111.34 | 113.43 | 107.16 | 109.25 | 489 | -3.66(-3.24%) |
Nov 08, 2017 | 109.77 | 116.05 | 107.16 | 112.91 | 421 | -1.05(-0.92%) |
Nov 07, 2017 | 109.77 | 117.61 | 109.77 | 113.95 | 536 | +0.52(+0.46%) |
Nov 06, 2017 | 115.00 | 115.00 | 109.77 | 113.43 | 64 | -1.52(-1.32%) |
Nov 03, 2017 | 113.87 | 114.95 | 113.87 | 114.95 | 5 | +5.17(+4.71%) |
Nov 02, 2017 | 110.82 | 110.82 | 107.68 | 109.77 | 86 | -5.23(-4.55%) |
Nov 01, 2017 | 117.09 | 117.09 | 112.08 | 115.00 | 70 | -4.70(-3.93%) |
Oct 31, 2017 | 117.54 | 119.70 | 116.50 | 119.70 | 34 | +2.83(+2.42%) |
Oct 30, 2017 | 115.52 | 120.23 | 114.85 | 116.87 | 170 | -0.74(-0.63%) |
Oct 27, 2017 | 119.18 | 119.18 | 115.26 | 117.61 | 28 | -0.70(-0.59%) |
Oct 26, 2017 | 115.84 | 119.18 | 115.84 | 118.31 | 30 | -0.87(-0.73%) |
Oct 25, 2017 | 122.32 | 122.32 | 115.00 | 119.18 | 687 | -3.14(-2.56%) |
Oct 24, 2017 | 122.32 | 124.41 | 116.57 | 122.32 | 228 | -1.57(-1.27%) |
Oct 23, 2017 | 119.18 | 123.89 | 119.18 | 123.89 | 40 | -1.05(-0.84%) |
Oct 20, 2017 | 124.93 | 124.93 | 124.93 | 124.93 | 9 | +1.57(+1.27%) |
Oct 19, 2017 | 120.23 | 123.36 | 117.98 | 123.36 | 52 | +1.05(+0.86%) |
Oct 18, 2017 | 120.75 | 122.32 | 117.61 | 122.32 | 240 | +1.05(+0.86%) |
Oct 17, 2017 | 129.11 | 129.11 | 120.23 | 121.27 | 1,117 | -3.66(-2.93%) |
Oct 16, 2017 | 122.84 | 124.93 | 117.33 | 124.93 | 415 | +10.98(+9.63%) |
Oct 13, 2017 | 117.14 | 120.57 | 111.86 | 113.95 | 433 | -7.84(-6.44%) |
Oct 12, 2017 | 120.23 | 124.75 | 120.23 | 121.80 | 38 | -0.20(-0.17%) |
Oct 11, 2017 | 122.84 | 127.55 | 111.34 | 122.00 | 254 | -2.93(-2.35%) |
Oct 10, 2017 | 119.88 | 127.55 | 119.88 | 124.93 | 75 | +1.57(+1.27%) |
Oct 09, 2017 | 115.00 | 124.41 | 115.00 | 123.36 | 139 | +4.70(+3.97%) |
Oct 06, 2017 | 122.32 | 124.41 | 116.05 | 118.66 | 324 | -0.59(-0.49%) |
Oct 05, 2017 | 114.30 | 121.80 | 114.30 | 119.25 | 142 | +4.25(+3.69%) |
Oct 04, 2017 | 115.52 | 119.70 | 115.00 | 115.00 | 210 | -2.09(-1.79%) |
Oct 03, 2017 | 112.47 | 119.70 | 112.39 | 117.09 | 133 | +1.05(+0.90%) |
Oct 02, 2017 | 115.00 | 116.57 | 114.66 | 116.05 | 61 | -1.05(-0.89%) |
Sep 29, 2017 | 115.52 | 117.61 | 113.21 | 117.09 | 160 | +4.18(+3.70%) |
Sep 28, 2017 | 113.95 | 115.99 | 111.86 | 112.91 | 76 | +2.61(+2.37%) |
Sep 27, 2017 | 108.20 | 114.48 | 104.55 | 110.30 | 481 | -1.57(-1.40%) |
Sep 26, 2017 | 110.82 | 112.39 | 106.64 | 111.86 | 218 | +2.61(+2.39%) |
Sep 25, 2017 | 110.30 | 111.86 | 106.11 | 109.25 | 587 | +1.05(+0.97%) |
Sep 22, 2017 | 104.55 | 108.73 | 103.50 | 108.20 | 508 | +1.05(+0.98%) |
Sep 21, 2017 | 102.98 | 111.34 | 102.98 | 107.16 | 199 | +4.18(+4.06%) |
Sep 20, 2017 | 104.55 | 107.16 | 101.93 | 102.98 | 775 | -2.09(-1.99%) |
Sep 19, 2017 | 108.73 | 134.86 | 102.45 | 105.07 | 9,855 | -1.05(-0.99%) |
Sep 18, 2017 | 106.11 | 106.11 | 101.93 | 106.11 | 50 | +4.18(+4.10%) |
Sep 14, 2017 | 101.93 | 101.93 | 101.93 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 101.29 | 101.93 | 96.76 | 101.93 | 353 | +3.14(+3.17%) |
Sep 12, 2017 | 104.55 | 104.55 | 98.80 | 98.80 | 114 | -7.84(-7.35%) |
Sep 11, 2017 | 105.07 | 107.68 | 105.07 | 106.64 | 31 | -3.14(-2.86%) |
Sep 08, 2017 | 107.20 | 109.77 | 106.11 | 109.77 | 15 | +3.14(+2.94%) |
Sep 07, 2017 | 104.60 | 107.68 | 104.55 | 106.64 | 47 | +0.30(+0.28%) |
Sep 06, 2017 | 101.94 | 106.33 | 101.94 | 106.33 | 51 | +3.36(+3.26%) |
Sep 05, 2017 | 103.50 | 103.50 | 98.80 | 102.98 | 17 | -3.66(-3.43%) |
Sep 01, 2017 | 106.64 | 106.64 | 106.64 | 106.64 | 2 | +1.57(+1.49%) |
Aug 31, 2017 | 107.16 | 109.20 | 105.07 | 105.07 | 70 | -1.57(-1.47%) |
Aug 30, 2017 | 101.41 | 106.64 | 97.75 | 106.64 | 105 | +3.69(+3.59%) |
Aug 29, 2017 | 106.11 | 106.11 | 102.94 | 102.94 | 131 | -6.31(-5.77%) |
Aug 28, 2017 | 114.48 | 114.48 | 106.64 | 109.25 | 144 | +2.61(+2.45%) |
Aug 25, 2017 | 102.98 | 106.64 | 101.94 | 106.64 | 123 | +4.70(+4.61%) |
Aug 24, 2017 | 103.50 | 103.50 | 101.19 | 101.93 | 47 | -0.52(-0.51%) |
Aug 23, 2017 | 100.36 | 103.50 | 100.36 | 102.45 | 45 | +3.24(+3.26%) |
Aug 22, 2017 | 99.32 | 99.32 | 97.75 | 99.22 | 169 | +1.47(+1.50%) |
Aug 21, 2017 | 102.19 | 102.19 | 96.18 | 97.75 | 39 | -5.23(-5.08%) |
Aug 18, 2017 | 102.45 | 109.25 | 101.41 | 102.98 | 301 | -3.14(-2.96%) |
Aug 16, 2017 | 106.11 | 106.11 | 106.11 | 0 | +0.01(+0.01%) | |
Aug 15, 2017 | 108.20 | 108.73 | 101.41 | 106.11 | 302 | +1.04(+0.99%) |
Aug 14, 2017 | 104.55 | 108.20 | 101.41 | 105.07 | 222 | +5.23(+5.24%) |
Aug 11, 2017 | 101.94 | 102.45 | 96.18 | 99.84 | 791 | -1.57(-1.55%) |
Aug 10, 2017 | 108.20 | 108.20 | 101.93 | 101.41 | 899 | -4.70(-4.43%) |
Aug 09, 2017 | 104.55 | 111.86 | 103.50 | 106.11 | 548 | -1.57(-1.46%) |
Aug 08, 2017 | 104.55 | 110.82 | 104.55 | 107.68 | 369 | +2.09(+1.98%) |
Aug 07, 2017 | 108.73 | 108.73 | 103.50 | 105.59 | 213 | -3.14(-2.88%) |
Aug 04, 2017 | 110.82 | 110.82 | 97.75 | 108.73 | 955 | -2.09(-1.89%) |
Aug 03, 2017 | 115.00 | 115.60 | 110.82 | 110.82 | 623 | -5.23(-4.50%) |
Aug 02, 2017 | 120.75 | 120.75 | 115.00 | 116.05 | 381 | -5.22(-4.31%) |
Aug 01, 2017 | 120.23 | 121.27 | 117.61 | 121.27 | 126 | +2.61(+2.20%) |
Jul 31, 2017 | 120.52 | 121.27 | 117.61 | 118.66 | 59 | -3.66(-2.99%) |
Jul 28, 2017 | 121.80 | 122.84 | 119.70 | 122.32 | 243 | +0.00(+0.00%) |
Jul 27, 2017 | 125.98 | 117.61 | 122.32 | 363 | -3.66(-2.90%) | |
Jul 26, 2017 | 127.27 | 128.07 | 122.84 | 125.98 | 285 | +3.14(+2.55%) |
Jul 25, 2017 | 125.98 | 125.98 | 120.23 | 122.84 | 145 | -1.57(-1.26%) |
Jul 24, 2017 | 118.66 | 129.64 | 118.66 | 124.41 | 1,126 | +4.19(+3.48%) |
Jul 21, 2017 | 123.36 | 123.36 | 118.77 | 120.22 | 465 | -3.45(-2.79%) |
Jul 20, 2017 | 125.45 | 125.45 | 120.23 | 123.67 | 729 | -1.79(-1.43%) |
Jul 19, 2017 | 135.39 | 135.39 | 121.27 | 125.45 | 2,056 | -1.57(-1.23%) |
Jul 18, 2017 | 148.98 | 153.68 | 126.50 | 127.02 | 12,552 | -8.36(-6.18%) |
Jul 17, 2017 | 132.77 | 144.79 | 125.45 | 135.39 | 9,389 | +16.20(+13.60%) |
Jul 14, 2017 | 120.75 | 123.10 | 116.79 | 119.18 | 131 | -1.57(-1.30%) |
Jul 13, 2017 | 123.97 | 123.97 | 120.23 | 120.75 | 103 | -0.86(-0.71%) |
Jul 12, 2017 | 123.89 | 124.93 | 122.84 | 121.61 | 556 | +0.34(+0.28%) |
Jul 11, 2017 | 121.84 | 125.45 | 118.66 | 121.27 | 253 | -4.18(-3.33%) |
Jul 10, 2017 | 128.07 | 128.07 | 120.75 | 125.45 | 321 | +5.23(+4.35%) |
Jul 07, 2017 | 120.22 | 120.23 | 117.61 | 120.23 | 160 | +0.72(+0.60%) |
Jul 06, 2017 | 119.18 | 124.01 | 117.61 | 119.51 | 330 | +0.32(+0.27%) |
Jul 05, 2017 | 116.57 | 120.66 | 115.00 | 119.18 | 158 | +4.18(+3.64%) |
Jul 03, 2017 | 116.57 | 117.61 | 113.44 | 115.00 | 473 | +1.05(+0.92%) |
Jun 30, 2017 | 116.57 | 116.57 | 110.82 | 113.95 | 287 | +1.05(+0.93%) |
Jun 29, 2017 | 113.43 | 114.48 | 111.34 | 112.91 | 528 | -2.61(-2.26%) |
Jun 28, 2017 | 117.09 | 117.09 | 110.30 | 115.52 | 472 | -1.05(-0.90%) |
Jun 27, 2017 | 118.14 | 120.75 | 106.64 | 116.57 | 819 | -0.52(-0.45%) |
Jun 26, 2017 | 119.70 | 119.70 | 116.57 | 117.09 | 270 | -2.61(-2.18%) |
Jun 23, 2017 | 122.14 | 122.14 | 115.52 | 119.70 | 168 | +1.57(+1.33%) |
Jun 22, 2017 | 118.66 | 122.31 | 117.61 | 118.14 | 39 | -1.59(-1.33%) |
Jun 21, 2017 | 120.24 | 120.24 | 119.18 | 119.72 | 29 | +0.54(+0.46%) |
Jun 20, 2017 | 122.41 | 122.84 | 116.57 | 119.18 | 121 | -5.75(-4.60%) |
Jun 19, 2017 | 125.45 | 125.45 | 121.80 | 124.93 | 45 | +0.00(+0.00%) |
Jun 16, 2017 | 120.23 | 124.93 | 118.66 | 124.93 | 71 | +3.13(+2.57%) |
Jun 15, 2017 | 121.80 | 121.80 | 121.80 | 121.80 | 2 | -4.18(-3.31%) |
Jun 14, 2017 | 130.68 | 130.68 | 118.66 | 125.98 | 611 | -8.89(-6.59%) |
Jun 13, 2017 | 127.02 | 134.86 | 123.89 | 134.86 | 96 | +4.71(+3.61%) |
Jun 12, 2017 | 120.41 | 130.16 | 120.41 | 130.16 | 149 | +9.41(+7.80%) |
Jun 09, 2017 | 119.71 | 120.75 | 117.95 | 120.75 | 147 | +2.61(+2.21%) |
Jun 08, 2017 | 121.27 | 122.84 | 118.14 | 118.14 | 197 | -4.18(-3.42%) |
Jun 07, 2017 | 121.27 | 125.45 | 120.75 | 122.31 | 218 | +1.04(+0.86%) |
Jun 06, 2017 | 124.93 | 129.64 | 117.61 | 121.27 | 824 | -4.18(-3.33%) |
Jun 05, 2017 | 120.41 | 125.45 | 120.41 | 125.45 | 130 | +3.14(+2.56%) |
Jun 02, 2017 | 123.36 | 123.36 | 120.23 | 122.32 | 60 | -3.14(-2.50%) |