Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(MF:
NQCI2HSWER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2019
479.15
479.15
479.15
479.15
0
+1.99(+0.42%)
Oct 18, 2019
477.17
477.17
477.17
477.17
0
-4.40(-0.91%)
Oct 17, 2019
481.57
481.57
481.57
481.57
0
-3.84(-0.79%)
Oct 16, 2019
485.41
485.41
485.41
485.41
0
-8.38(-1.70%)
Oct 15, 2019
493.79
493.79
493.79
493.79
0
+3.41(+0.70%)
Oct 14, 2019
490.38
490.38
490.38
490.38
0
+7.53(+1.56%)
Oct 11, 2019
482.85
482.85
482.85
482.85
0
+1.00(+0.21%)
Oct 10, 2019
481.85
481.85
481.85
481.85
0
-4.97(-1.02%)
Oct 09, 2019
486.83
486.83
486.83
486.83
0
+1.56(+0.32%)
Oct 08, 2019
485.26
485.26
485.26
485.26
0
+2.84(+0.59%)
Oct 07, 2019
482.42
482.42
482.42
482.42
0
-8.38(-1.71%)
Oct 04, 2019
490.80
490.80
490.80
490.80
0
+6.96(+1.44%)
Oct 03, 2019
483.84
483.84
483.84
483.84
0
-3.41(-0.70%)
Oct 02, 2019
487.25
487.25
487.25
487.25
0
-1.42(-0.29%)
Oct 01, 2019
488.67
488.67
488.67
488.67
0
-0.43(-0.09%)
Sep 30, 2019
489.10
489.10
489.10
489.10
0
+4.12(+0.85%)
Sep 27, 2019
484.98
484.98
484.98
484.98
0
+2.27(+0.47%)
Sep 26, 2019
482.71
482.71
482.71
482.71
0
+0.28(+0.06%)
Sep 25, 2019
482.42
482.42
482.42
482.42
0
+12.36(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.