Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
May 27, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
May 26, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
May 25, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
May 24, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
May 23, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
May 20, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
May 19, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
May 17, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
May 16, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
May 13, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
May 12, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
May 11, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
May 10, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) |
May 09, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 06, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
May 05, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 04, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) |
May 03, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) |
May 02, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Apr 28, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Apr 27, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Apr 22, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) |
Apr 20, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) |
Apr 19, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Apr 18, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Apr 15, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Apr 14, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Apr 13, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Apr 12, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Apr 11, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Apr 08, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) |
Apr 06, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Apr 05, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Apr 01, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Mar 31, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Mar 30, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Mar 28, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Mar 24, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) |
Mar 23, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.05(-0.57%) |
Mar 22, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) |
Mar 18, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) |
Mar 16, 2005 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) |
Mar 15, 2005 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) |
Mar 14, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) |
Mar 09, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.04(-0.45%) |
Mar 08, 2005 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Mar 04, 2005 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) |
Mar 03, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) |
Mar 01, 2005 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.01(-0.11%) |
Feb 28, 2005 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Feb 24, 2005 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
Feb 23, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Feb 17, 2005 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) |
Feb 15, 2005 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Feb 08, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.01(+0.11%) |
Feb 07, 2005 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) |
Feb 04, 2005 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |
Feb 03, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) |
Jan 28, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Jan 27, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) |
Jan 25, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Jan 21, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
Jan 20, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jan 19, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Jan 14, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Jan 13, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Jan 12, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) |
Jan 11, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Jan 07, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
Jan 06, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Jan 05, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Jan 04, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Jan 03, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Dec 30, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Dec 28, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) |
Dec 27, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) |
Dec 22, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Dec 17, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Dec 16, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Dec 15, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Dec 14, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Dec 13, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
Dec 10, 2004 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Dec 09, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Dec 08, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Dec 06, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) |
Dec 03, 2004 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Dec 02, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) |
Nov 30, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Nov 26, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) |
Nov 23, 2004 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) |
Nov 18, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) |
Nov 16, 2004 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Nov 15, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) |
Nov 12, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.03(+0.35%) |
Nov 11, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Nov 09, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Nov 08, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Nov 04, 2004 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Nov 03, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Nov 02, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) |
Oct 28, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) |
Oct 25, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
Oct 22, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) |
Oct 21, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) |
Oct 20, 2004 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Oct 19, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Oct 14, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) |
Oct 12, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Oct 11, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) |
Oct 07, 2004 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Oct 06, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Oct 04, 2004 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
Oct 01, 2004 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.02(-0.23%) |
Sep 30, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) |
Sep 28, 2004 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
Sep 24, 2004 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
Sep 22, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
Sep 21, 2004 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Sep 17, 2004 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Sep 16, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) |
Sep 15, 2004 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) |
Sep 13, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Sep 10, 2004 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) |
Sep 09, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Sep 08, 2004 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Sep 07, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Sep 03, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Sep 02, 2004 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Sep 01, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Aug 30, 2004 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Aug 27, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Aug 24, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Aug 23, 2004 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Aug 20, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Aug 19, 2004 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Aug 16, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Aug 13, 2004 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Aug 11, 2004 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Aug 10, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Aug 09, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Aug 05, 2004 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Aug 04, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Aug 03, 2004 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Jul 30, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Jul 29, 2004 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jul 28, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Jul 26, 2004 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Jul 22, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.03(-0.35%) |
Jul 20, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) |
Jul 19, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.24%) |
Jul 16, 2004 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) |
Jul 15, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Jul 13, 2004 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Jul 12, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Jul 09, 2004 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Jul 08, 2004 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Jul 07, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Jul 06, 2004 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Jul 02, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Jul 01, 2004 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Jun 30, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Jun 29, 2004 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |
Jun 28, 2004 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.24%) |
Jun 25, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Jun 24, 2004 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
Jun 23, 2004 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Jun 22, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) |
Jun 18, 2004 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Jun 16, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Jun 15, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Jun 14, 2004 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Jun 10, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Jun 09, 2004 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Jun 08, 2004 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Jun 04, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Jun 02, 2004 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |