Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.60 | 14.60 | 0 | -0.18(-1.22%) | ||
May 30, 2019 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | ||
May 29, 2019 | 14.80 | 14.80 | 0 | -0.09(-0.60%) | ||
May 28, 2019 | 14.89 | 14.89 | 0 | -0.16(-1.06%) | ||
May 25, 2019 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.05 | 15.05 | 0 | +0.08(+0.53%) | ||
May 23, 2019 | 14.97 | 14.97 | 0 | -0.26(-1.71%) | ||
May 22, 2019 | 15.23 | 15.23 | 0 | -0.15(-0.98%) | ||
May 21, 2019 | 15.38 | 15.38 | 0 | +0.19(+1.25%) | ||
May 20, 2019 | 15.19 | 15.19 | 0 | -0.10(-0.65%) | ||
May 18, 2019 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.29 | 15.29 | 0 | -0.19(-1.23%) | ||
May 16, 2019 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
May 15, 2019 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
May 14, 2019 | 15.35 | 15.35 | 0 | +0.15(+0.99%) | ||
May 13, 2019 | 15.20 | 15.20 | 0 | -0.47(-3.00%) | ||
May 11, 2019 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 15.67 | 15.67 | 0 | +0.04(+0.26%) | ||
May 09, 2019 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | ||
May 08, 2019 | 15.65 | 15.65 | 0 | -0.06(-0.38%) | ||
May 07, 2019 | 15.71 | 15.71 | 0 | -0.30(-1.87%) | ||
May 06, 2019 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
May 04, 2019 | 16.06 | 16.06 | 0 | +0.23(+1.45%) | ||
May 03, 2019 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | ||
May 02, 2019 | 15.81 | 15.81 | 0 | -0.16(-1.00%) | ||
May 01, 2019 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | ||
Apr 30, 2019 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | ||
Apr 27, 2019 | 15.98 | 15.98 | 0 | +0.16(+1.01%) | ||
Apr 26, 2019 | 15.82 | 15.82 | 0 | -0.15(-0.94%) | ||
Apr 25, 2019 | 15.97 | 15.97 | 0 | +0.03(+0.19%) | ||
Apr 24, 2019 | 15.94 | 15.94 | 0 | +0.21(+1.34%) | ||
Apr 23, 2019 | 15.73 | 15.73 | 0 | -0.08(-0.51%) | ||
Apr 18, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) |
Apr 17, 2019 | 15.78 | 15.78 | 0 | -0.13(-0.82%) | ||
Apr 16, 2019 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | ||
Apr 15, 2019 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
Apr 13, 2019 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) | |
Apr 12, 2019 | 15.84 | 15.84 | 0 | +0.05(+0.32%) | ||
Apr 11, 2019 | 15.79 | 15.79 | 0 | +0.13(+0.83%) | ||
Apr 10, 2019 | 15.66 | 15.66 | 0 | -0.18(-1.14%) | ||
Apr 09, 2019 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 15.83 | 15.83 | 0 | +0.12(+0.76%) | ||
Apr 05, 2019 | 15.71 | 15.71 | 0 | +0.07(+0.45%) | ||
Apr 04, 2019 | 15.64 | 15.64 | 0 | +0.10(+0.64%) | ||
Apr 03, 2019 | 15.54 | 15.54 | 0 | -0.05(-0.32%) | ||
Apr 02, 2019 | 15.59 | 15.59 | 0 | +0.22(+1.43%) | ||
Mar 30, 2019 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | ||
Mar 29, 2019 | 15.30 | 15.30 | 0 | +0.13(+0.86%) | ||
Mar 28, 2019 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | ||
Mar 27, 2019 | 15.18 | 15.18 | 0 | +0.13(+0.86%) | ||
Mar 26, 2019 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 15.04 | 15.04 | 0 | -0.45(-2.91%) | ||
Mar 22, 2019 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Mar 15, 2019 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | |
Mar 13, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | |
Mar 12, 2019 | 15.31 | 15.31 | 0 | +0.24(+1.59%) | ||
Mar 08, 2019 | 15.07 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | |
Mar 07, 2019 | 15.12 | 15.12 | 0 | -0.13(-0.85%) | ||
Mar 06, 2019 | 15.25 | 15.25 | 0 | -0.22(-1.42%) | ||
Mar 05, 2019 | 15.47 | 15.47 | 0 | -0.07(-0.45%) | ||
Mar 04, 2019 | 15.54 | 15.54 | 0 | -0.09(-0.58%) | ||
Mar 01, 2019 | 15.63 | 15.63 | 0 | +0.09(+0.58%) | ||
Feb 28, 2019 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Feb 27, 2019 | 15.61 | 15.61 | 0 | +0.07(+0.45%) | ||
Feb 26, 2019 | 15.54 | 15.54 | 0 | -0.12(-0.77%) | ||
Feb 25, 2019 | 15.66 | 15.66 | 0 | -0.01(-0.06%) | ||
Feb 22, 2019 | 15.67 | 15.67 | 0 | +0.14(+0.90%) | ||
Feb 21, 2019 | 15.53 | 15.53 | 0 | -0.06(-0.38%) | ||
Feb 20, 2019 | 15.59 | 15.59 | 0 | +0.08(+0.52%) | ||
Feb 19, 2019 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Feb 15, 2019 | 15.50 | 15.50 | 0 | +0.20(+1.31%) | ||
Feb 14, 2019 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | ||
Feb 12, 2019 | 15.26 | 15.26 | 0 | +0.17(+1.13%) | ||
Feb 11, 2019 | 15.09 | 15.09 | 0 | +0.09(+0.60%) | ||
Feb 08, 2019 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Feb 07, 2019 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
Feb 06, 2019 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | ||
Feb 05, 2019 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Feb 04, 2019 | 15.07 | 15.07 | 0 | +0.11(+0.74%) | ||
Feb 01, 2019 | 14.96 | 14.96 | 0 | +0.07(+0.47%) | ||
Jan 31, 2019 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | ||
Jan 30, 2019 | 14.84 | 14.84 | 0 | +0.13(+0.88%) | ||
Jan 29, 2019 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
Jan 25, 2019 | 14.72 | 14.72 | 0 | +0.17(+1.17%) | ||
Jan 24, 2019 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | ||
Jan 23, 2019 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | ||
Jan 22, 2019 | 14.47 | 14.47 | 0 | -0.22(-1.50%) | ||
Jan 18, 2019 | 14.69 | 14.69 | 0 | +0.33(+2.30%) | ||
Jan 16, 2019 | 14.36 | 14.36 | 0 | +0.11(+0.77%) | ||
Jan 15, 2019 | 14.25 | 14.25 | 0 | +0.09(+0.64%) | ||
Jan 14, 2019 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Jan 11, 2019 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | ||
Jan 09, 2019 | 14.11 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | |
Jan 08, 2019 | 13.95 | 13.95 | 0 | +0.21(+1.53%) | ||
Jan 07, 2019 | 13.74 | 13.74 | 0 | +0.15(+1.10%) | ||
Jan 04, 2019 | 13.59 | 13.59 | 0 | +0.46(+3.50%) | ||
Jan 03, 2019 | 13.13 | 13.13 | 0 | -0.21(-1.57%) | ||
Jan 02, 2019 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | ||
Dec 31, 2018 | 13.35 | 13.35 | 0 | +0.12(+0.91%) | ||
Dec 28, 2018 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | ||
Dec 26, 2018 | 13.18 | 13.18 | 0 | +0.60(+4.77%) | ||
Dec 24, 2018 | 12.58 | 12.58 | 0 | -1.04(-7.64%) | ||
Dec 18, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Dec 17, 2018 | 13.60 | 13.60 | 0 | -0.31(-2.23%) | ||
Dec 14, 2018 | 13.91 | 13.91 | 0 | -2.04(-12.79%) | ||
Dec 13, 2018 | 15.95 | 15.95 | 0 | -0.17(-1.05%) | ||
Dec 12, 2018 | 16.12 | 16.12 | 0 | +0.13(+0.81%) | ||
Dec 11, 2018 | 15.99 | 15.99 | 0 | -0.05(-0.31%) | ||
Dec 10, 2018 | 16.04 | 16.04 | 0 | -0.10(-0.62%) | ||
Dec 07, 2018 | 16.14 | 16.14 | 0 | -0.36(-2.18%) | ||
Dec 06, 2018 | 16.50 | 16.50 | 0 | -0.06(-0.36%) | ||
Dec 04, 2018 | 16.56 | 16.56 | 0 | -0.63(-3.66%) | ||
Dec 03, 2018 | 17.19 | 17.19 | 0 | +0.14(+0.82%) | ||
Nov 30, 2018 | 17.05 | 17.05 | 0 | +0.13(+0.77%) | ||
Nov 29, 2018 | 16.92 | 16.92 | 0 | -0.03(-0.18%) | ||
Nov 28, 2018 | 16.95 | 16.95 | 0 | +0.35(+2.11%) | ||
Nov 27, 2018 | 16.60 | 16.60 | 0 | -0.14(-0.84%) | ||
Nov 26, 2018 | 16.74 | 16.74 | 0 | +0.20(+1.21%) | ||
Nov 23, 2018 | 16.54 | 16.54 | 0 | -0.03(-0.18%) | ||
Nov 21, 2018 | 16.57 | 16.57 | 0 | +0.18(+1.10%) | ||
Nov 20, 2018 | 16.39 | 16.39 | 0 | -0.29(-1.74%) | ||
Nov 19, 2018 | 16.68 | 16.68 | 0 | -0.25(-1.48%) | ||
Nov 16, 2018 | 16.93 | 16.93 | 0 | +0.02(+0.12%) | ||
Nov 15, 2018 | 16.91 | 16.91 | 0 | +0.14(+0.83%) | ||
Nov 14, 2018 | 16.77 | 16.77 | 0 | -0.12(-0.71%) | ||
Nov 13, 2018 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | ||
Nov 12, 2018 | 16.88 | 16.88 | 0 | -0.24(-1.40%) | ||
Nov 09, 2018 | 17.12 | 17.12 | 0 | -0.17(-0.98%) | ||
Nov 08, 2018 | 17.29 | 17.29 | 0 | -0.06(-0.35%) | ||
Nov 07, 2018 | 17.35 | 17.35 | 0 | +0.29(+1.70%) | ||
Nov 06, 2018 | 17.06 | 17.06 | 0 | +0.11(+0.65%) | ||
Nov 05, 2018 | 16.95 | 16.95 | 0 | +0.10(+0.59%) | ||
Nov 02, 2018 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Nov 01, 2018 | 16.83 | 16.83 | 0 | +0.34(+2.06%) | ||
Oct 31, 2018 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | ||
Oct 30, 2018 | 16.45 | 16.45 | 0 | +0.29(+1.79%) | ||
Oct 29, 2018 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Oct 26, 2018 | 16.19 | 16.19 | 0 | -0.21(-1.28%) | ||
Oct 25, 2018 | 16.40 | 16.40 | 0 | +0.27(+1.67%) | ||
Oct 24, 2018 | 16.13 | 16.13 | 0 | -0.53(-3.18%) | ||
Oct 23, 2018 | 16.66 | 16.66 | 0 | -0.12(-0.72%) | ||
Oct 22, 2018 | 16.78 | 16.78 | 0 | -0.08(-0.47%) | ||
Oct 19, 2018 | 16.86 | 16.86 | 0 | -0.10(-0.59%) | ||
Oct 18, 2018 | 16.96 | 16.96 | 0 | -0.27(-1.57%) | ||
Oct 17, 2018 | 17.23 | 17.23 | 0 | -0.04(-0.23%) | ||
Oct 16, 2018 | 17.27 | 17.27 | 0 | +0.34(+2.01%) | ||
Oct 15, 2018 | 16.93 | 16.93 | 0 | +0.06(+0.36%) | ||
Oct 12, 2018 | 16.87 | 16.87 | 0 | +0.03(+0.18%) | ||
Oct 11, 2018 | 16.84 | 16.84 | 0 | -0.38(-2.21%) | ||
Oct 10, 2018 | 17.22 | 17.22 | 0 | -0.43(-2.44%) | ||
Oct 09, 2018 | 17.65 | 17.65 | 0 | -0.17(-0.95%) | ||
Oct 08, 2018 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | ||
Oct 05, 2018 | 17.81 | 17.81 | 0 | -0.12(-0.67%) | ||
Oct 04, 2018 | 17.93 | 17.93 | 0 | -0.21(-1.16%) | ||
Oct 03, 2018 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Oct 02, 2018 | 18.06 | 18.06 | 0 | -0.07(-0.39%) | ||
Oct 01, 2018 | 18.13 | 18.13 | 0 | -0.11(-0.60%) | ||
Sep 28, 2018 | 18.24 | 18.24 | 0 | +0.06(+0.33%) | ||
Sep 27, 2018 | 18.18 | 18.18 | 0 | +0.01(+0.06%) | ||
Sep 26, 2018 | 18.17 | 18.17 | 0 | -0.16(-0.87%) | ||
Sep 25, 2018 | 18.33 | 18.33 | 0 | -0.05(-0.27%) | ||
Sep 24, 2018 | 18.38 | 18.38 | 0 | -0.13(-0.70%) | ||
Sep 21, 2018 | 18.51 | 18.51 | 0 | -0.02(-0.11%) | ||
Sep 20, 2018 | 18.53 | 18.53 | 0 | +0.15(+0.82%) | ||
Sep 19, 2018 | 18.38 | 18.38 | 0 | -0.06(-0.33%) | ||
Sep 18, 2018 | 18.44 | 18.44 | 0 | +0.06(+0.33%) | ||
Sep 17, 2018 | 18.38 | 18.38 | 0 | -0.13(-0.70%) | ||
Sep 14, 2018 | 18.51 | 18.51 | 0 | +0.07(+0.38%) | ||
Sep 13, 2018 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
Sep 12, 2018 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | ||
Sep 10, 2018 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | ||
Sep 07, 2018 | 18.35 | 18.35 | 0 | -0.08(-0.43%) | ||
Sep 06, 2018 | 18.43 | 18.43 | 0 | -0.08(-0.43%) | ||
Sep 05, 2018 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | ||
Sep 04, 2018 | 18.50 | 18.50 | 0 | -0.07(-0.38%) | ||
Aug 31, 2018 | 18.57 | 18.57 | 18.57 | 0 | +0.02(+0.11%) | |
Aug 30, 2018 | 18.55 | 18.55 | 0 | -0.14(-0.75%) | ||
Aug 29, 2018 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | ||
Aug 28, 2018 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 18.66 | 18.66 | 0 | +0.09(+0.48%) | ||
Aug 24, 2018 | 18.57 | 18.57 | 0 | +0.08(+0.43%) | ||
Aug 23, 2018 | 18.49 | 18.49 | 0 | -0.08(-0.43%) | ||
Aug 22, 2018 | 18.57 | 18.57 | 0 | -0.04(-0.21%) | ||
Aug 21, 2018 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | ||
Aug 20, 2018 | 18.45 | 18.45 | 0 | +0.08(+0.44%) | ||
Aug 17, 2018 | 18.37 | 18.37 | 0 | +0.08(+0.44%) | ||
Aug 16, 2018 | 18.29 | 18.29 | 0 | +0.17(+0.94%) | ||
Aug 15, 2018 | 18.12 | 18.12 | 0 | -0.17(-0.93%) | ||
Aug 14, 2018 | 18.29 | 18.29 | 0 | +0.16(+0.88%) | ||
Aug 13, 2018 | 18.13 | 18.13 | 0 | -0.11(-0.60%) | ||
Aug 10, 2018 | 18.24 | 18.24 | 0 | -0.13(-0.71%) | ||
Aug 09, 2018 | 18.37 | 18.37 | 0 | -0.04(-0.22%) | ||
Aug 08, 2018 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | ||
Aug 07, 2018 | 18.44 | 18.44 | 0 | +0.07(+0.38%) | ||
Aug 06, 2018 | 18.37 | 18.37 | 0 | +0.09(+0.49%) | ||
Aug 03, 2018 | 18.28 | 18.28 | 0 | +0.06(+0.33%) | ||
Aug 02, 2018 | 18.22 | 18.22 | 0 | +0.13(+0.72%) | ||
Aug 01, 2018 | 18.09 | 18.09 | 0 | -0.10(-0.55%) | ||
Jul 31, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.20(+1.11%) |
Jul 30, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.05(-0.28%) |
Jul 27, 2018 | 18.04 | 18.04 | 0 | -0.21(-1.15%) | ||
Jul 26, 2018 | 18.25 | 18.25 | 0 | +0.08(+0.44%) | ||
Jul 25, 2018 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | ||
Jul 24, 2018 | 18.12 | 18.12 | 0 | -0.12(-0.66%) | ||
Jul 23, 2018 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 18.24 | 18.24 | 0 | -0.08(-0.44%) | ||
Jul 19, 2018 | 18.32 | 18.32 | 0 | +0.06(+0.33%) | ||
Jul 18, 2018 | 18.26 | 18.26 | 0 | +0.07(+0.38%) | ||
Jul 17, 2018 | 18.19 | 18.19 | 0 | +0.11(+0.61%) | ||
Jul 16, 2018 | 18.08 | 18.08 | 0 | -0.08(-0.44%) | ||
Jul 13, 2018 | 18.16 | 18.16 | 0 | +0.01(+0.06%) | ||
Jul 12, 2018 | 18.15 | 18.15 | 0 | +0.04(+0.22%) | ||
Jul 11, 2018 | 18.11 | 18.11 | 0 | -0.18(-0.98%) | ||
Jul 10, 2018 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | ||
Jul 09, 2018 | 18.31 | 18.31 | 0 | +0.17(+0.94%) | ||
Jul 06, 2018 | 18.14 | 18.14 | 0 | +0.12(+0.67%) | ||
Jul 05, 2018 | 18.02 | 18.02 | 0 | +0.18(+1.01%) | ||
Jul 03, 2018 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | ||
Jul 02, 2018 | 17.83 | 17.83 | 0 | +0.02(+0.11%) | ||
Jun 29, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.06(-0.34%) | |
Jun 28, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.07(+0.39%) | |
Jun 27, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.21(-1.17%) | |
Jun 26, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.05(+0.28%) | |
Jun 25, 2018 | 17.96 | 17.96 | 17.96 | 0 | -0.23(-1.26%) | |
Jun 22, 2018 | 18.19 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | |
Jun 21, 2018 | 18.17 | 18.17 | 18.17 | 0 | -0.15(-0.82%) | |
Jun 20, 2018 | 18.32 | 18.32 | 18.32 | 0 | +0.07(+0.38%) | |
Jun 19, 2018 | 18.25 | 18.25 | 18.25 | 0 | -0.04(-0.22%) | |
Jun 18, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) | |
Jun 15, 2018 | 18.26 | 18.26 | 18.26 | 0 | -0.02(-0.11%) | |
Jun 14, 2018 | 18.28 | 18.28 | 18.28 | 0 | +0.04(+0.22%) | |
Jun 13, 2018 | 18.24 | 18.24 | 18.24 | 0 | -0.13(-0.71%) | |
Jun 12, 2018 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) | |
Jun 08, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.07(+0.38%) | |
Jun 07, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | |
Jun 06, 2018 | 18.23 | 18.23 | 18.23 | 0 | +0.14(+0.77%) | |
Jun 05, 2018 | 18.09 | 18.09 | 18.09 | 0 | +0.05(+0.28%) | |
Jun 04, 2018 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) |