Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12.69 | 12.69 | 0 | +0.03(+0.24%) | ||
May 30, 2024 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 12.66 | 12.66 | 0 | -0.05(-0.39%) | ||
May 28, 2024 | 12.71 | 12.71 | 0 | -0.02(-0.16%) | ||
May 24, 2024 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
May 23, 2024 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | ||
May 22, 2024 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | ||
May 21, 2024 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | ||
May 20, 2024 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | ||
May 17, 2024 | 12.84 | 12.84 | 0 | -0.02(-0.16%) | ||
May 16, 2024 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | ||
May 14, 2024 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
May 13, 2024 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
May 09, 2024 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
May 07, 2024 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | ||
May 06, 2024 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | ||
May 03, 2024 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | ||
May 02, 2024 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
May 01, 2024 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | ||
Apr 30, 2024 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Apr 29, 2024 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Apr 26, 2024 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Apr 25, 2024 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | ||
Apr 24, 2024 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | ||
Apr 23, 2024 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Apr 22, 2024 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | ||
Apr 15, 2024 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | ||
Apr 12, 2024 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
Apr 11, 2024 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 12.72 | 12.72 | 0 | -0.05(-0.39%) | ||
Apr 09, 2024 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Apr 08, 2024 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Apr 05, 2024 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
Apr 04, 2024 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Apr 03, 2024 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
Apr 02, 2024 | 12.78 | 12.78 | 0 | -0.08(-0.62%) | ||
Apr 01, 2024 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | ||
Mar 28, 2024 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | ||
Mar 26, 2024 | 12.87 | 12.87 | 0 | -0.03(-0.23%) | ||
Mar 25, 2024 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | ||
Mar 21, 2024 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Mar 19, 2024 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Mar 15, 2024 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
Mar 13, 2024 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | ||
Mar 11, 2024 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | ||
Mar 08, 2024 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Mar 06, 2024 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Mar 05, 2024 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | ||
Mar 04, 2024 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | ||
Feb 29, 2024 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | ||
Feb 28, 2024 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | ||
Feb 27, 2024 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | ||
Feb 23, 2024 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Feb 22, 2024 | 12.85 | 12.85 | 0 | -0.01(-0.08%) | ||
Feb 21, 2024 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Feb 16, 2024 | 12.85 | 12.85 | 0 | -0.01(-0.08%) | ||
Feb 15, 2024 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
Feb 14, 2024 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | ||
Feb 13, 2024 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | ||
Feb 12, 2024 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | ||
Feb 09, 2024 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Feb 07, 2024 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | ||
Feb 06, 2024 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 12.84 | 12.84 | 0 | -0.08(-0.62%) | ||
Feb 02, 2024 | 12.92 | 12.92 | 0 | -0.04(-0.31%) | ||
Feb 01, 2024 | 12.96 | 12.96 | 0 | +0.06(+0.47%) | ||
Jan 31, 2024 | 12.90 | 12.90 | 0 | +0.06(+0.47%) | ||
Jan 30, 2024 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | ||
Jan 29, 2024 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Jan 26, 2024 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Jan 25, 2024 | 12.76 | 12.76 | 0 | +0.02(+0.16%) | ||
Jan 24, 2024 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | ||
Jan 23, 2024 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Jan 22, 2024 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Jan 19, 2024 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Jan 18, 2024 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Jan 17, 2024 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | ||
Jan 16, 2024 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Jan 12, 2024 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | ||
Jan 11, 2024 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | ||
Jan 10, 2024 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | ||
Jan 08, 2024 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Jan 04, 2024 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | ||
Jan 03, 2024 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Jan 02, 2024 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Dec 29, 2023 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Dec 28, 2023 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
Dec 27, 2023 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | ||
Dec 26, 2023 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | ||
Dec 21, 2023 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | ||
Dec 19, 2023 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
Dec 18, 2023 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | ||
Dec 14, 2023 | 12.80 | 12.80 | 0 | +0.13(+1.03%) | ||
Dec 13, 2023 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | ||
Dec 12, 2023 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Dec 08, 2023 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | ||
Dec 06, 2023 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | ||
Dec 05, 2023 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Dec 04, 2023 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Dec 01, 2023 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | ||
Nov 30, 2023 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | ||
Nov 29, 2023 | 12.50 | 12.50 | 0 | +0.09(+0.73%) | ||
Nov 28, 2023 | 12.41 | 12.41 | 0 | +0.04(+0.32%) | ||
Nov 27, 2023 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
Nov 24, 2023 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | ||
Nov 21, 2023 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | ||
Nov 20, 2023 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
Nov 17, 2023 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | ||
Nov 16, 2023 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | ||
Nov 15, 2023 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 12.21 | 12.21 | 0 | +0.10(+0.83%) | ||
Nov 13, 2023 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | ||
Nov 10, 2023 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 12.12 | 12.12 | 0 | +0.07(+0.58%) | ||
Nov 07, 2023 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | ||
Nov 06, 2023 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 12.02 | 12.02 | 0 | +0.13(+1.09%) | ||
Nov 02, 2023 | 11.89 | 11.89 | 0 | +0.15(+1.28%) | ||
Nov 01, 2023 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Oct 31, 2023 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Oct 27, 2023 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | ||
Oct 24, 2023 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Oct 23, 2023 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Oct 20, 2023 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Oct 19, 2023 | 11.76 | 11.76 | 0 | -0.07(-0.59%) | ||
Oct 18, 2023 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | ||
Oct 17, 2023 | 11.88 | 11.88 | 0 | -0.11(-0.92%) | ||
Oct 16, 2023 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | ||
Oct 13, 2023 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | ||
Oct 12, 2023 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | ||
Oct 11, 2023 | 12.07 | 12.07 | 0 | +0.13(+1.09%) | ||
Oct 10, 2023 | 11.94 | 11.94 | 0 | +0.05(+0.42%) | ||
Oct 09, 2023 | 11.89 | 11.89 | 0 | +0.03(+0.25%) | ||
Oct 06, 2023 | 11.86 | 11.86 | 0 | -0.06(-0.50%) | ||
Oct 05, 2023 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | ||
Oct 04, 2023 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 11.91 | 11.91 | 0 | -0.07(-0.58%) | ||
Oct 02, 2023 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | ||
Sep 29, 2023 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | ||
Sep 28, 2023 | 11.97 | 11.97 | 0 | -0.11(-0.91%) | ||
Sep 27, 2023 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | ||
Sep 25, 2023 | 12.13 | 12.13 | 0 | -0.22(-1.78%) | ||
Sep 19, 2023 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | ||
Sep 18, 2023 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
Sep 15, 2023 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Sep 13, 2023 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | ||
Sep 06, 2023 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | ||
Sep 01, 2023 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | ||
Aug 30, 2023 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Aug 29, 2023 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Aug 28, 2023 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Aug 25, 2023 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | ||
Aug 24, 2023 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | ||
Aug 23, 2023 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Aug 22, 2023 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | ||
Aug 21, 2023 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | ||
Aug 18, 2023 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Aug 17, 2023 | 12.46 | 12.46 | 0 | -0.07(-0.56%) | ||
Aug 16, 2023 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | ||
Aug 15, 2023 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | ||
Aug 14, 2023 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | ||
Aug 10, 2023 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | ||
Aug 09, 2023 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | ||
Aug 08, 2023 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Aug 07, 2023 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | ||
Aug 04, 2023 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | ||
Aug 03, 2023 | 12.47 | 12.47 | 0 | -0.09(-0.72%) | ||
Aug 02, 2023 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | ||
Aug 01, 2023 | 12.61 | 12.61 | 0 | -0.03(-0.24%) | ||
Jul 31, 2023 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | ||
Jul 27, 2023 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Jul 26, 2023 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | ||
Jul 24, 2023 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Jul 21, 2023 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
Jul 20, 2023 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | ||
Jul 19, 2023 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | ||
Jul 18, 2023 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | ||
Jul 17, 2023 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | ||
Jul 13, 2023 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
Jul 12, 2023 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | ||
Jul 11, 2023 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | ||
Jul 10, 2023 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | ||
Jul 07, 2023 | 12.56 | 12.56 | 0 | -0.02(-0.16%) | ||
Jul 06, 2023 | 12.58 | 12.58 | 0 | -0.05(-0.40%) | ||
Jul 05, 2023 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Jul 03, 2023 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Jun 29, 2023 | 12.63 | 12.63 | 0 | -0.04(-0.32%) | ||
Jun 28, 2023 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 12.67 | 12.67 | 0 | -0.04(-0.31%) | ||
Jun 26, 2023 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Jun 22, 2023 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Jun 21, 2023 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Jun 16, 2023 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Jun 15, 2023 | 12.66 | 12.66 | 0 | +0.02(+0.16%) |