Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.780 | 2.910 | 2.780 | 2.880 | 28,240 | +0.10(+3.60%) |
May 21, 2024 | 2.770 | 2.810 | 2.770 | 2.780 | 30,388 | -0.01(-0.36%) |
May 20, 2024 | 2.790 | 2.870 | 2.770 | 2.790 | 53,468 | +0.01(+0.36%) |
May 17, 2024 | 2.610 | 2.790 | 2.610 | 2.780 | 56,778 | +0.13(+4.91%) |
May 16, 2024 | 2.620 | 2.670 | 2.560 | 2.650 | 42,598 | -0.02(-0.75%) |
May 15, 2024 | 2.670 | 2.755 | 2.640 | 2.670 | 44,367 | -0.04(-1.48%) |
May 14, 2024 | 2.620 | 2.740 | 2.557 | 2.710 | 124,320 | +0.07(+2.65%) |
May 13, 2024 | 2.540 | 2.650 | 2.520 | 2.640 | 65,150 | +0.09(+3.53%) |
May 10, 2024 | 2.640 | 2.640 | 2.520 | 2.550 | 71,504 | -0.08(-3.04%) |
May 09, 2024 | 2.700 | 2.760 | 2.593 | 2.630 | 109,480 | -0.08(-2.95%) |
May 08, 2024 | 2.450 | 2.760 | 2.410 | 2.710 | 117,872 | +0.21(+8.40%) |
May 07, 2024 | 2.420 | 2.540 | 2.350 | 2.500 | 92,332 | +0.07(+2.88%) |
May 06, 2024 | 2.450 | 2.460 | 2.230 | 2.430 | 261,367 | -0.05(-2.02%) |
May 03, 2024 | 2.560 | 2.630 | 2.470 | 2.480 | 392,228 | -0.67(-21.27%) |
May 02, 2024 | 2.790 | 3.280 | 2.700 | 3.150 | 807,863 | +0.37(+13.31%) |
May 01, 2024 | 2.760 | 2.900 | 2.640 | 2.780 | 547,029 | -0.05(-1.77%) |
Apr 30, 2024 | 3.200 | 3.390 | 2.700 | 2.830 | 9,285,890 | +0.22(+8.43%) |
Apr 29, 2024 | 2.560 | 2.680 | 2.470 | 2.610 | 1,864,415 | +0.09(+3.57%) |
Apr 26, 2024 | 2.340 | 2.553 | 2.340 | 2.520 | 52,083 | +0.16(+6.78%) |
Apr 25, 2024 | 2.340 | 2.450 | 2.270 | 2.360 | 49,065 | +0.00(+0.00%) |
Apr 24, 2024 | 2.390 | 2.410 | 2.311 | 2.360 | 63,943 | -0.01(-0.42%) |
Apr 23, 2024 | 2.200 | 2.420 | 2.050 | 2.370 | 232,757 | +0.07(+3.04%) |
Apr 22, 2024 | 2.780 | 2.850 | 2.270 | 2.300 | 207,258 | -0.64(-21.77%) |
Apr 19, 2024 | 2.940 | 3.200 | 2.810 | 2.940 | 276,649 | -0.21(-6.67%) |
Apr 18, 2024 | 2.450 | 3.300 | 2.400 | 3.150 | 875,426 | +0.74(+30.71%) |
Apr 17, 2024 | 2.550 | 2.650 | 2.340 | 2.410 | 233,805 | -0.25(-9.40%) |
Apr 16, 2024 | 2.480 | 2.720 | 2.230 | 2.660 | 335,627 | -0.02(-0.75%) |
Apr 15, 2024 | 3.200 | 3.330 | 2.420 | 2.680 | 375,974 | +2.19(+445.71%) |
Apr 12, 2024 | 0.5306 | 0.5480 | 0.4810 | 0.4911 | 3,434,756 | -0.11(-18.23%) |
Apr 11, 2024 | 0.5627 | 0.6260 | 0.5200 | 0.6006 | 9,168,940 | -0.05(-7.56%) |
Apr 10, 2024 | 0.5100 | 0.9079 | 0.4720 | 0.6497 | 230,416,368 | +0.36(+126.30%) |
Apr 09, 2024 | 0.2880 | 0.2994 | 0.2700 | 0.2871 | 13,581,740 | +0.01(+2.79%) |
Apr 08, 2024 | 0.2902 | 0.2950 | 0.2775 | 0.2793 | 197,700 | -0.02(-5.55%) |
Apr 05, 2024 | 0.3160 | 0.3160 | 0.2800 | 0.2957 | 105,597 | -0.02(-6.72%) |
Apr 04, 2024 | 0.3030 | 0.3298 | 0.2900 | 0.3170 | 298,732 | +0.04(+13.21%) |
Apr 03, 2024 | 0.2800 | 0.2908 | 0.2700 | 0.2800 | 141,090 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2939 | 0.2947 | 0.2760 | 0.2800 | 102,315 | -0.02(-6.04%) |
Apr 01, 2024 | 0.3000 | 0.3077 | 0.2900 | 0.2980 | 115,447 | -0.01(-2.30%) |
Mar 28, 2024 | 0.2810 | 0.3100 | 0.2801 | 0.3050 | 166,859 | +0.02(+8.93%) |
Mar 27, 2024 | 0.2950 | 0.3056 | 0.2701 | 0.2800 | 225,997 | -0.02(-5.12%) |
Mar 26, 2024 | 0.3089 | 0.3098 | 0.2400 | 0.2951 | 256,021 | -0.00(-1.63%) |
Mar 25, 2024 | 0.3200 | 0.3382 | 0.3000 | 0.3000 | 352,445 | -0.03(-10.18%) |
Mar 22, 2024 | 0.3403 | 0.3403 | 0.3195 | 0.3340 | 106,514 | -0.01(-3.61%) |
Mar 21, 2024 | 0.3300 | 0.3600 | 0.3272 | 0.3465 | 342,619 | +0.02(+5.90%) |
Mar 20, 2024 | 0.3300 | 0.3500 | 0.3272 | 0.3272 | 109,662 | -0.01(-2.62%) |
Mar 19, 2024 | 0.3400 | 0.3460 | 0.3295 | 0.3360 | 162,555 | +0.00(+1.45%) |
Mar 18, 2024 | 0.3400 | 0.3600 | 0.3290 | 0.3312 | 107,411 | +0.01(+3.02%) |
Mar 15, 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3215 | 120,220 | +0.00(+0.94%) |
Mar 14, 2024 | 0.3190 | 0.3190 | 0.3100 | 0.3185 | 50,715 | +0.01(+2.74%) |
Mar 13, 2024 | 0.3061 | 0.3289 | 0.3031 | 0.3100 | 120,487 | +0.01(+1.77%) |
Mar 12, 2024 | 0.3089 | 0.3089 | 0.3000 | 0.3046 | 32,785 | -0.00(-1.39%) |
Mar 11, 2024 | 0.3200 | 0.3210 | 0.3000 | 0.3089 | 63,126 | +0.00(+1.48%) |
Mar 08, 2024 | 0.3000 | 0.3255 | 0.3000 | 0.3044 | 57,780 | -0.00(-0.03%) |
Mar 07, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3045 | 95,518 | +0.00(+1.50%) |
Mar 06, 2024 | 0.3000 | 0.3131 | 0.2953 | 0.3000 | 64,389 | +0.00(+1.56%) |
Mar 05, 2024 | 0.3000 | 0.3130 | 0.2900 | 0.2954 | 149,448 | -0.01(-3.27%) |
Mar 04, 2024 | 0.3200 | 0.3347 | 0.3010 | 0.3054 | 263,256 | -0.03(-9.91%) |
Mar 01, 2024 | 0.3360 | 0.3400 | 0.3290 | 0.3390 | 44,389 | +0.01(+3.42%) |
Feb 29, 2024 | 0.3300 | 0.3300 | 0.3251 | 0.3278 | 51,546 | -0.01(-2.15%) |
Feb 28, 2024 | 0.3489 | 0.3500 | 0.3350 | 0.3350 | 72,197 | -0.02(-6.69%) |
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3590 | 173,667 | +0.01(+3.76%) |
Feb 26, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3460 | 120,392 | -0.00(-1.31%) |
Feb 23, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3506 | 182,982 | -0.04(-10.06%) |
Feb 22, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3898 | 143,690 | +0.00(+0.21%) |
Feb 21, 2024 | 0.4000 | 0.4000 | 0.3677 | 0.3890 | 64,894 | +0.01(+2.21%) |
Feb 20, 2024 | 0.3906 | 0.3906 | 0.3700 | 0.3806 | 73,846 | +0.01(+2.17%) |
Feb 16, 2024 | 0.3700 | 0.3900 | 0.3608 | 0.3725 | 97,368 | +0.00(+0.40%) |
Feb 15, 2024 | 0.3800 | 0.3850 | 0.3609 | 0.3710 | 61,941 | +0.00(+0.27%) |
Feb 14, 2024 | 0.4030 | 0.4050 | 0.3610 | 0.3700 | 110,545 | -0.01(-3.65%) |
Feb 13, 2024 | 0.3860 | 0.4049 | 0.3750 | 0.3840 | 90,853 | -0.01(-2.76%) |
Feb 12, 2024 | 0.3930 | 0.4050 | 0.3900 | 0.3949 | 116,041 | -0.00(-0.95%) |
Feb 09, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3987 | 114,434 | -0.00(-0.35%) |
Feb 08, 2024 | 0.4008 | 0.4052 | 0.3901 | 0.4001 | 61,360 | -0.00(-1.21%) |
Feb 07, 2024 | 0.4050 | 0.4052 | 0.3901 | 0.4050 | 42,297 | +0.01(+3.32%) |
Feb 06, 2024 | 0.3900 | 0.3990 | 0.3851 | 0.3920 | 34,851 | -0.00(-0.71%) |
Feb 05, 2024 | 0.4003 | 0.4095 | 0.3779 | 0.3948 | 160,980 | -0.01(-2.52%) |
Feb 02, 2024 | 0.4000 | 0.4200 | 0.3825 | 0.4050 | 296,545 | +0.01(+1.38%) |
Feb 01, 2024 | 0.3886 | 0.3995 | 0.3850 | 0.3995 | 33,438 | +0.01(+2.07%) |
Jan 31, 2024 | 0.3822 | 0.3995 | 0.3822 | 0.3914 | 43,881 | -0.00(-0.66%) |
Jan 30, 2024 | 0.3635 | 0.4100 | 0.3610 | 0.3940 | 133,176 | +0.01(+3.68%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3625 | 0.3800 | 26,673 | +0.01(+2.70%) |
Jan 26, 2024 | 0.3755 | 0.3755 | 0.3601 | 0.3700 | 27,660 | -0.01(-1.46%) |
Jan 25, 2024 | 0.3780 | 0.3800 | 0.3623 | 0.3755 | 36,887 | -0.01(-3.47%) |
Jan 24, 2024 | 0.3800 | 0.4100 | 0.3801 | 0.3890 | 111,358 | +0.01(+2.37%) |
Jan 23, 2024 | 0.3720 | 0.3900 | 0.3690 | 0.3800 | 51,701 | -0.01(-2.09%) |
Jan 22, 2024 | 0.3720 | 0.3948 | 0.3690 | 0.3881 | 62,469 | -0.01(-2.98%) |
Jan 19, 2024 | 0.3523 | 0.4000 | 0.3520 | 0.4000 | 67,458 | +0.03(+7.53%) |
Jan 18, 2024 | 0.3800 | 0.4100 | 0.3631 | 0.3720 | 59,164 | -0.01(-1.85%) |
Jan 17, 2024 | 0.3600 | 0.3800 | 0.3550 | 0.3790 | 36,972 | +0.01(+3.38%) |
Jan 16, 2024 | 0.3855 | 0.3900 | 0.3500 | 0.3666 | 59,961 | -0.02(-4.68%) |
Jan 12, 2024 | 0.3810 | 0.4000 | 0.3790 | 0.3846 | 20,924 | -0.00(-0.67%) |
Jan 11, 2024 | 0.3900 | 0.4000 | 0.3819 | 0.3872 | 36,581 | -0.01(-1.97%) |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 58,024 | -0.01(-1.25%) |
Jan 09, 2024 | 0.3801 | 0.4100 | 0.3801 | 0.4000 | 65,626 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 116,146 | +0.02(+5.26%) |
Jan 05, 2024 | 0.3800 | 0.3800 | 0.3740 | 0.3800 | 23,255 | +0.00(+0.26%) |
Jan 04, 2024 | 0.3739 | 0.3800 | 0.3610 | 0.3790 | 29,813 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3750 | 0.3800 | 0.3500 | 0.3790 | 55,451 | +0.00(+1.04%) |
Jan 02, 2024 | 0.3920 | 0.3950 | 0.3613 | 0.3751 | 50,587 | +0.01(+2.35%) |
Dec 29, 2023 | 0.4000 | 0.4100 | 0.3615 | 0.3665 | 215,791 | -0.04(-10.61%) |
Dec 28, 2023 | 0.3903 | 0.4176 | 0.3903 | 0.4100 | 85,583 | +0.01(+1.99%) |
Dec 27, 2023 | 0.4000 | 0.4026 | 0.3900 | 0.4020 | 67,454 | +0.00(+0.50%) |
Dec 26, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 192,693 | -0.02(-4.76%) |
Dec 22, 2023 | 0.4100 | 0.4224 | 0.3900 | 0.4200 | 92,233 | +0.01(+2.34%) |
Dec 21, 2023 | 0.4181 | 0.4224 | 0.3912 | 0.4104 | 105,027 | -0.00(-0.19%) |
Dec 20, 2023 | 0.3844 | 0.4250 | 0.3700 | 0.4112 | 147,860 | +0.03(+8.21%) |
Dec 19, 2023 | 0.4120 | 0.4300 | 0.3700 | 0.3800 | 210,354 | -0.02(-5.99%) |
Dec 18, 2023 | 0.4260 | 0.4500 | 0.4020 | 0.4042 | 126,088 | -0.01(-2.60%) |
Dec 15, 2023 | 0.3700 | 0.4500 | 0.3700 | 0.4150 | 256,540 | +0.02(+3.78%) |
Dec 14, 2023 | 0.3800 | 0.4000 | 0.3600 | 0.3999 | 178,721 | +0.04(+12.62%) |
Dec 13, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3551 | 166,087 | +0.01(+1.46%) |
Dec 12, 2023 | 0.3200 | 0.3681 | 0.3200 | 0.3500 | 67,764 | +0.00(+1.39%) |
Dec 11, 2023 | 0.3500 | 0.3600 | 0.3421 | 0.3452 | 58,916 | -0.01(-2.13%) |
Dec 08, 2023 | 0.3568 | 0.3648 | 0.3420 | 0.3527 | 55,265 | -0.01(-3.37%) |
Dec 07, 2023 | 0.3700 | 0.3700 | 0.3451 | 0.3650 | 34,790 | -0.01(-1.35%) |
Dec 06, 2023 | 0.3740 | 0.3750 | 0.3348 | 0.3700 | 89,259 | -0.00(-1.07%) |
Dec 05, 2023 | 0.3452 | 0.3800 | 0.3400 | 0.3740 | 227,531 | +0.03(+8.37%) |
Dec 04, 2023 | 0.3297 | 0.3700 | 0.3205 | 0.3451 | 210,584 | +0.01(+2.68%) |
Dec 01, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3361 | 263,497 | +0.03(+9.37%) |
Nov 30, 2023 | 0.3143 | 0.3170 | 0.3042 | 0.3073 | 843,486 | -0.01(-2.23%) |
Nov 29, 2023 | 0.3000 | 0.3169 | 0.2956 | 0.3143 | 40,677 | +0.01(+4.31%) |
Nov 28, 2023 | 0.3100 | 0.3189 | 0.3010 | 0.3013 | 38,811 | -0.00(-1.54%) |
Nov 27, 2023 | 0.3069 | 0.3190 | 0.3013 | 0.3060 | 92,130 | -0.00(-0.29%) |
Nov 24, 2023 | 0.3080 | 0.3100 | 0.3061 | 0.3069 | 45,917 | -0.00(-0.36%) |
Nov 22, 2023 | 0.3003 | 0.3198 | 0.3003 | 0.3080 | 46,768 | -0.00(-0.68%) |
Nov 21, 2023 | 0.3100 | 0.3198 | 0.3100 | 0.3101 | 54,390 | +0.01(+1.67%) |
Nov 20, 2023 | 0.3194 | 0.3194 | 0.3002 | 0.3050 | 77,123 | -0.01(-3.85%) |
Nov 17, 2023 | 0.2900 | 0.3180 | 0.2900 | 0.3172 | 166,425 | +0.04(+15.35%) |
Nov 16, 2023 | 0.3101 | 0.3188 | 0.2740 | 0.2750 | 123,779 | -0.03(-9.78%) |
Nov 15, 2023 | 0.2800 | 0.3164 | 0.2724 | 0.3048 | 231,480 | +0.03(+10.84%) |
Nov 14, 2023 | 0.2700 | 0.2895 | 0.2700 | 0.2750 | 189,771 | -0.00(-1.26%) |
Nov 13, 2023 | 0.2900 | 0.2926 | 0.2700 | 0.2785 | 169,906 | -0.00(-0.54%) |
Nov 10, 2023 | 0.2810 | 0.2948 | 0.2702 | 0.2800 | 225,400 | +0.00(+1.38%) |
Nov 09, 2023 | 0.2819 | 0.2950 | 0.2762 | 0.2762 | 131,791 | -0.01(-3.76%) |
Nov 08, 2023 | 0.3055 | 0.3055 | 0.2810 | 0.2870 | 90,118 | -0.00(-1.37%) |
Nov 07, 2023 | 0.3127 | 0.3127 | 0.2901 | 0.2910 | 126,866 | -0.00(-0.72%) |
Nov 06, 2023 | 0.3200 | 0.3270 | 0.2853 | 0.2931 | 335,961 | -0.03(-10.37%) |
Nov 03, 2023 | 0.3100 | 0.3398 | 0.3100 | 0.3270 | 114,640 | -0.00(-0.91%) |
Nov 02, 2023 | 0.3143 | 0.3399 | 0.3100 | 0.3300 | 150,200 | +0.01(+4.73%) |
Nov 01, 2023 | 0.3220 | 0.3488 | 0.3050 | 0.3151 | 112,486 | -0.02(-5.94%) |
Oct 31, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 52,893 | -0.01(-2.19%) |
Oct 30, 2023 | 0.3721 | 0.3741 | 0.3400 | 0.3425 | 50,674 | -0.02(-6.70%) |
Oct 27, 2023 | 0.3700 | 0.3780 | 0.3670 | 0.3671 | 45,995 | +0.01(+3.67%) |
Oct 26, 2023 | 0.3700 | 0.3725 | 0.3300 | 0.3541 | 125,255 | -0.02(-4.94%) |
Oct 25, 2023 | 0.3900 | 0.3990 | 0.3705 | 0.3725 | 53,775 | -0.02(-3.99%) |
Oct 24, 2023 | 0.3900 | 0.3994 | 0.3700 | 0.3880 | 198,844 | +0.02(+4.86%) |
Oct 23, 2023 | 0.4100 | 0.4170 | 0.3700 | 0.3700 | 105,715 | -0.04(-9.73%) |
Oct 20, 2023 | 0.4171 | 0.4171 | 0.4018 | 0.4099 | 23,478 | -0.00(-0.32%) |
Oct 19, 2023 | 0.4300 | 0.4399 | 0.4000 | 0.4112 | 58,030 | -0.01(-2.12%) |
Oct 18, 2023 | 0.4510 | 0.4510 | 0.4200 | 0.4201 | 65,106 | -0.03(-6.85%) |
Oct 17, 2023 | 0.4434 | 0.4794 | 0.4250 | 0.4510 | 55,062 | +0.00(+1.05%) |
Oct 16, 2023 | 0.4300 | 0.4594 | 0.4250 | 0.4463 | 71,213 | +0.01(+3.21%) |
Oct 13, 2023 | 0.4675 | 0.4800 | 0.4207 | 0.4324 | 161,947 | -0.04(-8.00%) |
Oct 12, 2023 | 0.4300 | 0.4895 | 0.4287 | 0.4700 | 254,478 | +0.03(+6.33%) |
Oct 11, 2023 | 0.4275 | 0.4500 | 0.4250 | 0.4420 | 145,976 | +0.02(+4.91%) |
Oct 10, 2023 | 0.4185 | 0.4298 | 0.4151 | 0.4213 | 47,868 | +0.01(+2.71%) |
Oct 09, 2023 | 0.4100 | 0.4336 | 0.4102 | 0.4102 | 83,071 | -0.01(-2.05%) |
Oct 06, 2023 | 0.4110 | 0.4260 | 0.4110 | 0.4188 | 83,247 | +0.01(+1.65%) |
Oct 05, 2023 | 0.4166 | 0.4398 | 0.4112 | 0.4120 | 48,501 | -0.00(-1.10%) |
Oct 04, 2023 | 0.4160 | 0.4278 | 0.4132 | 0.4166 | 42,460 | -0.00(-0.81%) |
Oct 03, 2023 | 0.4250 | 0.4407 | 0.4131 | 0.4200 | 59,664 | -0.01(-1.18%) |
Oct 02, 2023 | 0.4300 | 0.4400 | 0.4131 | 0.4250 | 90,504 | +0.00(+0.00%) |
Sep 29, 2023 | 0.4300 | 0.4300 | 0.4160 | 0.4250 | 89,315 | +0.00(+0.31%) |
Sep 28, 2023 | 0.4213 | 0.4298 | 0.4131 | 0.4237 | 69,107 | +0.00(+0.57%) |
Sep 27, 2023 | 0.4235 | 0.4447 | 0.4200 | 0.4213 | 109,834 | -0.00(-0.75%) |
Sep 26, 2023 | 0.4400 | 0.4400 | 0.4239 | 0.4245 | 55,468 | -0.01(-1.28%) |
Sep 25, 2023 | 0.4390 | 0.4398 | 0.4265 | 0.4300 | 78,330 | -0.01(-2.45%) |
Sep 22, 2023 | 0.4500 | 0.4501 | 0.4256 | 0.4408 | 145,311 | -0.01(-1.39%) |
Sep 21, 2023 | 0.4600 | 0.4800 | 0.4303 | 0.4470 | 161,434 | -0.02(-4.69%) |
Sep 20, 2023 | 0.4610 | 0.4793 | 0.4610 | 0.4690 | 50,149 | -0.01(-2.29%) |
Sep 19, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 144,580 | -0.01(-1.36%) |
Sep 18, 2023 | 0.4799 | 0.4873 | 0.4602 | 0.4866 | 325,279 | -0.02(-4.59%) |
Sep 15, 2023 | 0.4807 | 0.5100 | 0.4736 | 0.5100 | 137,175 | +0.01(+2.91%) |
Sep 14, 2023 | 0.4948 | 0.5000 | 0.4685 | 0.4956 | 235,208 | -0.01(-2.38%) |
Sep 13, 2023 | 0.4778 | 0.5077 | 0.4700 | 0.5077 | 304,440 | +0.03(+6.26%) |
Sep 12, 2023 | 0.5500 | 0.5500 | 0.4627 | 0.4778 | 930,327 | -0.07(-13.28%) |
Sep 11, 2023 | 0.5970 | 0.6000 | 0.5500 | 0.5510 | 396,444 | -0.04(-7.39%) |
Sep 08, 2023 | 0.5700 | 0.6100 | 0.5323 | 0.5950 | 1,347,032 | -0.01(-0.83%) |
Sep 07, 2023 | 0.6000 | 0.6299 | 0.5500 | 0.6000 | 2,888,416 | -0.02(-3.89%) |
Sep 06, 2023 | 0.5500 | 0.8200 | 0.5100 | 0.6243 | 71,760,632 | +0.20(+46.69%) |
Sep 05, 2023 | 0.4600 | 0.4623 | 0.4256 | 0.4256 | 3,075,615 | -0.02(-5.46%) |
Sep 01, 2023 | 0.4600 | 0.4770 | 0.4502 | 0.4502 | 75,709 | -0.01(-2.13%) |
Aug 31, 2023 | 0.4710 | 0.4900 | 0.4600 | 0.4600 | 69,859 | -0.01(-2.13%) |
Aug 30, 2023 | 0.4700 | 0.4999 | 0.4700 | 0.4700 | 64,148 | -0.01(-1.67%) |
Aug 29, 2023 | 0.4600 | 0.4790 | 0.4590 | 0.4780 | 52,283 | +0.02(+4.14%) |
Aug 28, 2023 | 0.4325 | 0.4590 | 0.4200 | 0.4590 | 143,368 | +0.03(+5.78%) |
Aug 25, 2023 | 0.4313 | 0.4880 | 0.4302 | 0.4339 | 94,809 | -0.01(-1.83%) |
Aug 24, 2023 | 0.4602 | 0.4638 | 0.4300 | 0.4420 | 164,506 | -0.02(-3.91%) |
Aug 23, 2023 | 0.4700 | 0.4800 | 0.4235 | 0.4600 | 162,228 | +0.00(+0.00%) |
Aug 22, 2023 | 0.4900 | 0.5300 | 0.4112 | 0.4600 | 2,026,988 | -0.01(-3.16%) |
Aug 21, 2023 | 0.5300 | 0.5420 | 0.4750 | 0.4750 | 172,077 | -0.05(-9.52%) |
Aug 18, 2023 | 0.5770 | 0.5770 | 0.5213 | 0.5250 | 102,160 | -0.05(-9.48%) |
Aug 17, 2023 | 0.6000 | 0.6078 | 0.5785 | 0.5800 | 86,943 | -0.02(-2.57%) |
Aug 16, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.5953 | 64,747 | -0.02(-4.03%) |
Aug 15, 2023 | 0.6010 | 0.6506 | 0.6010 | 0.6203 | 39,086 | +0.00(+0.60%) |
Aug 14, 2023 | 0.6213 | 0.6300 | 0.5950 | 0.6166 | 77,519 | -0.02(-3.54%) |
Aug 11, 2023 | 0.6251 | 0.6500 | 0.6251 | 0.6392 | 23,362 | +0.01(+1.70%) |
Aug 10, 2023 | 0.6800 | 0.6899 | 0.6285 | 0.6285 | 148,519 | -0.05(-7.57%) |
Aug 09, 2023 | 0.6600 | 0.6954 | 0.6400 | 0.6800 | 80,922 | +0.04(+6.25%) |
Aug 08, 2023 | 0.6200 | 0.6600 | 0.6213 | 0.6400 | 28,589 | +0.01(+1.11%) |
Aug 07, 2023 | 0.6500 | 0.6600 | 0.6260 | 0.6330 | 59,860 | -0.02(-2.78%) |
Aug 04, 2023 | 0.7000 | 0.7125 | 0.6504 | 0.6511 | 73,612 | -0.07(-9.32%) |
Aug 03, 2023 | 0.7100 | 0.7351 | 0.6828 | 0.7180 | 192,223 | -0.00(-0.14%) |
Aug 02, 2023 | 0.6900 | 0.7413 | 0.6800 | 0.7190 | 98,749 | +0.01(+1.27%) |
Aug 01, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 62,804 | +0.03(+4.41%) |
Jul 31, 2023 | 0.6700 | 0.7067 | 0.6600 | 0.6800 | 197,561 | +0.03(+4.07%) |
Jul 28, 2023 | 0.6550 | 0.6573 | 0.6300 | 0.6534 | 97,317 | -0.01(-0.94%) |
Jul 27, 2023 | 0.6915 | 0.6915 | 0.6500 | 0.6596 | 29,996 | -0.01(-1.17%) |
Jul 26, 2023 | 0.6700 | 0.6860 | 0.6601 | 0.6674 | 61,386 | -0.02(-2.71%) |
Jul 25, 2023 | 0.6400 | 0.7222 | 0.6251 | 0.6860 | 236,013 | +0.04(+5.54%) |
Jul 24, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 201,598 | -0.04(-5.80%) |
Jul 21, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 750,994 | +0.03(+4.70%) |
Jul 20, 2023 | 0.6800 | 0.6800 | 0.6472 | 0.6590 | 988,206 | -0.01(-1.64%) |
Jul 19, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 26,163 | +0.00(+0.25%) |
Jul 18, 2023 | 0.6800 | 0.6800 | 0.6550 | 0.6683 | 49,714 | -0.01(-1.69%) |
Jul 17, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6798 | 69,863 | +0.01(+2.21%) |
Jul 14, 2023 | 0.7190 | 0.7190 | 0.6644 | 0.6651 | 62,834 | -0.04(-6.19%) |
Jul 13, 2023 | 0.6600 | 0.7117 | 0.6610 | 0.7090 | 52,958 | +0.02(+2.74%) |
Jul 12, 2023 | 0.7000 | 0.7000 | 0.6802 | 0.6901 | 23,452 | +0.01(+1.47%) |
Jul 11, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.6801 | 88,825 | +0.00(+0.03%) |
Jul 10, 2023 | 0.6500 | 0.6900 | 0.6400 | 0.6799 | 81,924 | +0.02(+3.02%) |
Jul 07, 2023 | 0.6998 | 0.6998 | 0.6508 | 0.6600 | 50,258 | -0.02(-2.94%) |
Jul 06, 2023 | 0.6401 | 0.6800 | 0.6251 | 0.6800 | 46,219 | +0.04(+6.25%) |
Jul 05, 2023 | 0.6447 | 0.6500 | 0.6121 | 0.6400 | 46,955 | -0.00(-0.70%) |
Jul 03, 2023 | 0.6000 | 0.6600 | 0.5852 | 0.6445 | 85,119 | +0.05(+9.24%) |
Jun 30, 2023 | 0.6000 | 0.6099 | 0.5800 | 0.5900 | 75,465 | -0.02(-2.96%) |
Jun 29, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6080 | 54,513 | -0.00(-0.15%) |
Jun 28, 2023 | 0.6100 | 0.6290 | 0.6000 | 0.6089 | 29,779 | -0.01(-0.99%) |
Jun 27, 2023 | 0.6400 | 0.6500 | 0.6111 | 0.6150 | 62,128 | -0.04(-5.38%) |
Jun 26, 2023 | 0.6500 | 0.6800 | 0.6200 | 0.6500 | 53,765 | +0.01(+1.40%) |
Jun 23, 2023 | 0.6600 | 0.6801 | 0.6410 | 0.6410 | 104,103 | -0.04(-5.42%) |
Jun 22, 2023 | 0.6800 | 0.6912 | 0.6500 | 0.6777 | 40,038 | -0.01(-1.07%) |
Jun 21, 2023 | 0.6700 | 0.6850 | 0.6600 | 0.6850 | 60,809 | +0.00(+0.57%) |
Jun 20, 2023 | 0.7010 | 0.7010 | 0.6600 | 0.6811 | 96,096 | -0.02(-2.70%) |
Jun 16, 2023 | 0.7373 | 0.7496 | 0.7000 | 0.7000 | 41,574 | -0.03(-4.11%) |