Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+50.00%) |
Apr 16, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | -0.00(-66.67%) |
Apr 15, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 15,450 | +0.00(+200.00%) |
Mar 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 25, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,474,242 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 57,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-57.14%) | |
Mar 01, 2021 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 2,513 | -0.00(-12.50%) |
Feb 25, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Feb 18, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,122,000 | -0.00(-9.09%) |
Feb 17, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+10.00%) |
Feb 16, 2021 | 0.0008 | 0.0030 | 0.0008 | 0.0010 | 152,600 | +0.00(+25.00%) |
Feb 12, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,120,000 | +0.00(+300.00%) |
Feb 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,666 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Jul 29, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |