Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.540 | 5.540 | 5.250 | 5.400 | 97,217 | -0.05(-0.92%) |
May 05, 2023 | 5.170 | 5.560 | 5.170 | 5.450 | 95,077 | +0.33(+6.45%) |
May 04, 2023 | 5.130 | 5.140 | 5.000 | 5.120 | 66,899 | -0.08(-1.54%) |
May 03, 2023 | 5.100 | 5.240 | 5.095 | 5.200 | 72,207 | +0.08(+1.56%) |
May 02, 2023 | 5.050 | 5.150 | 5.040 | 5.120 | 56,855 | +0.03(+0.59%) |
May 01, 2023 | 4.830 | 5.120 | 4.780 | 5.090 | 76,575 | +0.33(+6.93%) |
Apr 28, 2023 | 4.740 | 4.900 | 4.740 | 4.760 | 39,119 | -0.02(-0.42%) |
Apr 27, 2023 | 4.850 | 4.884 | 4.750 | 4.780 | 50,713 | +0.03(+0.63%) |
Apr 26, 2023 | 4.880 | 4.910 | 4.745 | 4.750 | 68,379 | -0.15(-3.06%) |
Apr 25, 2023 | 5.180 | 5.180 | 4.880 | 4.900 | 154,344 | -0.22(-4.30%) |
Apr 24, 2023 | 4.960 | 5.150 | 4.960 | 5.120 | 41,871 | +0.11(+2.20%) |
Apr 21, 2023 | 5.060 | 5.130 | 4.925 | 5.010 | 75,261 | -0.05(-0.99%) |
Apr 20, 2023 | 5.260 | 5.260 | 4.970 | 5.060 | 52,447 | -0.23(-4.35%) |
Apr 19, 2023 | 5.150 | 5.310 | 5.000 | 5.290 | 89,505 | +0.06(+1.15%) |
Apr 18, 2023 | 5.270 | 5.270 | 5.135 | 5.230 | 49,316 | -0.05(-0.95%) |
Apr 17, 2023 | 5.460 | 5.460 | 5.160 | 5.280 | 51,526 | -0.07(-1.31%) |
Apr 14, 2023 | 5.170 | 5.360 | 5.100 | 5.350 | 72,677 | +0.18(+3.48%) |
Apr 13, 2023 | 5.170 | 5.300 | 5.040 | 5.170 | 73,994 | -0.05(-0.96%) |
Apr 12, 2023 | 5.300 | 5.370 | 5.180 | 5.220 | 65,454 | +0.01(+0.19%) |
Apr 11, 2023 | 5.250 | 5.300 | 5.150 | 5.210 | 122,755 | -0.01(-0.19%) |
Apr 10, 2023 | 5.210 | 5.335 | 5.150 | 5.220 | 93,690 | +0.02(+0.38%) |
Apr 06, 2023 | 5.100 | 5.220 | 5.000 | 5.200 | 96,828 | +0.11(+2.16%) |
Apr 05, 2023 | 5.430 | 5.430 | 5.040 | 5.090 | 72,204 | -0.42(-7.62%) |
Apr 04, 2023 | 5.630 | 5.630 | 5.390 | 5.510 | 117,411 | -0.11(-1.96%) |
Apr 03, 2023 | 5.430 | 5.690 | 5.400 | 5.620 | 121,684 | +0.22(+4.07%) |
Mar 31, 2023 | 5.190 | 5.440 | 5.190 | 5.400 | 159,223 | +0.15(+2.86%) |
Mar 30, 2023 | 5.150 | 5.300 | 5.150 | 5.250 | 156,624 | +0.15(+2.94%) |
Mar 29, 2023 | 5.000 | 5.175 | 4.900 | 5.100 | 179,819 | +0.13(+2.62%) |
Mar 28, 2023 | 4.900 | 5.060 | 4.900 | 4.970 | 204,515 | +0.16(+3.33%) |
Mar 27, 2023 | 4.880 | 4.910 | 4.740 | 4.810 | 148,725 | -0.02(-0.41%) |
Mar 24, 2023 | 4.830 | 5.095 | 4.580 | 4.830 | 249,127 | -0.06(-1.23%) |
Mar 23, 2023 | 4.920 | 5.040 | 4.770 | 4.890 | 359,087 | +0.05(+1.03%) |
Mar 22, 2023 | 5.040 | 5.330 | 4.820 | 4.840 | 282,359 | -0.19(-3.78%) |
Mar 21, 2023 | 5.160 | 5.370 | 5.030 | 5.030 | 270,299 | -0.09(-1.76%) |
Mar 20, 2023 | 5.430 | 5.560 | 5.120 | 5.120 | 176,741 | -0.23(-4.30%) |
Mar 17, 2023 | 5.590 | 5.817 | 5.200 | 5.350 | 421,582 | -0.37(-6.47%) |
Mar 16, 2023 | 5.520 | 5.870 | 5.370 | 5.720 | 231,217 | +0.14(+2.51%) |
Mar 15, 2023 | 5.820 | 5.860 | 5.480 | 5.580 | 116,193 | -0.38(-6.38%) |
Mar 14, 2023 | 6.230 | 6.230 | 5.960 | 5.960 | 146,215 | -0.03(-0.50%) |
Mar 13, 2023 | 6.310 | 6.370 | 5.870 | 5.990 | 185,921 | -0.37(-5.82%) |
Mar 10, 2023 | 6.660 | 6.670 | 6.308 | 6.360 | 139,667 | -0.36(-5.36%) |
Mar 09, 2023 | 6.920 | 7.030 | 6.710 | 6.720 | 143,574 | -0.19(-2.75%) |
Mar 08, 2023 | 6.920 | 6.920 | 6.695 | 6.910 | 89,231 | -0.01(-0.14%) |
Mar 07, 2023 | 7.180 | 7.210 | 6.725 | 6.920 | 135,494 | -0.25(-3.49%) |
Mar 06, 2023 | 7.040 | 7.230 | 6.950 | 7.170 | 190,472 | +0.24(+3.46%) |
Mar 03, 2023 | 6.710 | 6.970 | 6.535 | 6.930 | 75,025 | +0.27(+4.05%) |
Mar 02, 2023 | 6.550 | 6.680 | 6.320 | 6.660 | 93,819 | +0.04(+0.60%) |
Mar 01, 2023 | 6.450 | 6.690 | 6.260 | 6.620 | 196,560 | +0.29(+4.58%) |
Feb 28, 2023 | 6.340 | 6.460 | 6.250 | 6.330 | 107,788 | -0.03(-0.47%) |
Feb 27, 2023 | 6.470 | 6.525 | 6.325 | 6.360 | 113,278 | +0.02(+0.32%) |
Feb 24, 2023 | 6.360 | 6.380 | 6.160 | 6.340 | 199,625 | +0.05(+0.79%) |
Feb 23, 2023 | 6.350 | 6.540 | 6.175 | 6.290 | 178,231 | +0.00(+0.00%) |
Feb 22, 2023 | 6.370 | 6.551 | 6.255 | 6.290 | 91,110 | -0.08(-1.26%) |
Feb 21, 2023 | 6.640 | 6.663 | 6.350 | 6.370 | 170,951 | -0.39(-5.77%) |
Feb 17, 2023 | 6.790 | 7.095 | 6.710 | 6.760 | 82,906 | -0.06(-0.88%) |
Feb 16, 2023 | 6.790 | 7.045 | 6.730 | 6.820 | 150,045 | +0.03(+0.44%) |
Feb 15, 2023 | 6.870 | 6.870 | 6.520 | 6.790 | 199,279 | +0.01(+0.15%) |
Feb 14, 2023 | 6.940 | 6.940 | 6.760 | 6.780 | 309,684 | -0.15(-2.16%) |
Feb 13, 2023 | 7.440 | 7.440 | 6.890 | 6.930 | 325,304 | -0.50(-6.73%) |
Feb 10, 2023 | 7.900 | 7.925 | 7.270 | 7.430 | 466,837 | -0.68(-8.33%) |
Feb 09, 2023 | 7.600 | 8.150 | 7.030 | 8.105 | 620,903 | -1.09(-11.90%) |
Feb 08, 2023 | 9.280 | 9.280 | 9.000 | 9.200 | 169,256 | -0.08(-0.86%) |
Feb 07, 2023 | 9.300 | 9.520 | 9.090 | 9.280 | 233,396 | +0.07(+0.76%) |
Feb 06, 2023 | 9.220 | 9.330 | 9.150 | 9.210 | 97,236 | +0.07(+0.77%) |
Feb 03, 2023 | 8.700 | 9.265 | 8.360 | 9.140 | 242,350 | +0.31(+3.51%) |
Feb 02, 2023 | 8.610 | 8.900 | 8.580 | 8.830 | 201,646 | +0.26(+3.03%) |
Feb 01, 2023 | 8.100 | 8.720 | 8.000 | 8.570 | 191,770 | +0.50(+6.20%) |
Jan 31, 2023 | 7.690 | 8.160 | 7.640 | 8.070 | 117,453 | +0.39(+5.08%) |
Jan 30, 2023 | 7.880 | 8.000 | 7.680 | 7.680 | 62,964 | -0.30(-3.76%) |
Jan 27, 2023 | 7.960 | 8.140 | 7.880 | 7.980 | 62,913 | -0.01(-0.13%) |
Jan 26, 2023 | 7.970 | 7.990 | 7.835 | 7.990 | 74,581 | +0.06(+0.76%) |
Jan 25, 2023 | 7.750 | 7.990 | 6.951 | 7.930 | 85,117 | +0.16(+2.06%) |
Jan 24, 2023 | 7.860 | 7.860 | 7.640 | 7.770 | 57,480 | -0.16(-2.02%) |
Jan 23, 2023 | 7.940 | 8.030 | 7.780 | 7.930 | 163,663 | +0.08(+1.02%) |
Jan 20, 2023 | 7.950 | 7.950 | 7.780 | 7.850 | 98,694 | -0.09(-1.13%) |
Jan 19, 2023 | 7.870 | 8.090 | 7.200 | 7.940 | 98,900 | +0.05(+0.63%) |
Jan 18, 2023 | 8.110 | 8.299 | 7.870 | 7.890 | 130,249 | -0.14(-1.74%) |
Jan 17, 2023 | 8.160 | 8.310 | 7.950 | 8.030 | 109,895 | -0.14(-1.71%) |
Jan 13, 2023 | 8.000 | 8.210 | 8.000 | 8.170 | 60,337 | +0.08(+0.99%) |
Jan 12, 2023 | 8.120 | 8.200 | 8.010 | 8.090 | 79,621 | +0.02(+0.25%) |
Jan 11, 2023 | 7.860 | 8.158 | 7.461 | 8.070 | 160,770 | +0.12(+1.51%) |
Jan 10, 2023 | 7.640 | 8.040 | 7.526 | 7.950 | 143,066 | +0.22(+2.85%) |
Jan 09, 2023 | 7.930 | 7.930 | 7.625 | 7.730 | 113,365 | -0.05(-0.64%) |
Jan 06, 2023 | 7.540 | 7.980 | 7.530 | 7.780 | 261,005 | +0.22(+2.91%) |
Jan 05, 2023 | 6.720 | 7.600 | 6.550 | 7.560 | 560,983 | +0.84(+12.50%) |
Jan 04, 2023 | 6.390 | 6.770 | 6.370 | 6.720 | 170,494 | +0.39(+6.16%) |
Jan 03, 2023 | 6.170 | 6.450 | 6.090 | 6.330 | 419,366 | +0.11(+1.77%) |
Dec 30, 2022 | 6.360 | 6.490 | 6.160 | 6.220 | 212,032 | -0.22(-3.42%) |
Dec 29, 2022 | 6.430 | 6.580 | 6.430 | 6.440 | 103,085 | -0.03(-0.46%) |
Dec 28, 2022 | 6.590 | 6.590 | 6.420 | 6.470 | 167,025 | -0.13(-1.97%) |
Dec 27, 2022 | 6.270 | 6.640 | 6.250 | 6.600 | 164,044 | +0.44(+7.14%) |
Dec 23, 2022 | 6.056 | 6.260 | 6.056 | 6.160 | 170,094 | -0.02(-0.32%) |
Dec 22, 2022 | 6.210 | 6.270 | 6.085 | 6.180 | 180,074 | -0.07(-1.12%) |
Dec 21, 2022 | 6.580 | 6.690 | 6.161 | 6.250 | 114,497 | -0.23(-3.55%) |
Dec 20, 2022 | 6.280 | 6.600 | 6.273 | 6.480 | 170,511 | +0.24(+3.85%) |
Dec 19, 2022 | 6.600 | 6.600 | 6.140 | 6.240 | 437,595 | -0.10(-1.58%) |
Dec 16, 2022 | 6.120 | 6.610 | 6.100 | 6.340 | 160,440 | +0.25(+4.11%) |
Dec 15, 2022 | 5.920 | 6.130 | 5.920 | 6.090 | 110,758 | +0.07(+1.16%) |
Dec 14, 2022 | 5.850 | 6.140 | 5.810 | 6.020 | 127,445 | +0.13(+2.21%) |
Dec 13, 2022 | 5.700 | 5.990 | 5.680 | 5.890 | 92,765 | +0.26(+4.62%) |
Dec 12, 2022 | 5.340 | 5.690 | 5.290 | 5.630 | 99,645 | +0.28(+5.23%) |
Dec 09, 2022 | 5.610 | 5.710 | 5.300 | 5.350 | 114,846 | -0.31(-5.48%) |
Dec 08, 2022 | 5.550 | 5.850 | 5.550 | 5.660 | 91,215 | -0.05(-0.88%) |
Dec 07, 2022 | 5.710 | 5.900 | 5.620 | 5.710 | 83,546 | +0.06(+1.06%) |
Dec 06, 2022 | 5.760 | 5.768 | 5.610 | 5.650 | 47,956 | -0.08(-1.40%) |
Dec 05, 2022 | 5.860 | 5.870 | 5.550 | 5.730 | 70,166 | -0.15(-2.55%) |
Dec 02, 2022 | 5.530 | 5.880 | 5.422 | 5.880 | 134,920 | +0.34(+6.14%) |
Dec 01, 2022 | 5.190 | 5.620 | 5.070 | 5.540 | 261,468 | +0.42(+8.20%) |
Nov 30, 2022 | 5.030 | 5.190 | 4.980 | 5.120 | 131,915 | +0.10(+1.99%) |
Nov 29, 2022 | 5.050 | 5.140 | 4.950 | 5.020 | 68,510 | -0.02(-0.40%) |
Nov 28, 2022 | 5.000 | 5.075 | 4.878 | 5.040 | 192,322 | -0.14(-2.80%) |
Nov 25, 2022 | 5.680 | 5.680 | 5.140 | 5.185 | 27,067 | -0.19(-3.45%) |
Nov 23, 2022 | 5.510 | 5.510 | 5.205 | 5.370 | 16,353 | -0.16(-2.89%) |
Nov 22, 2022 | 5.490 | 5.830 | 5.490 | 5.530 | 205,545 | +0.12(+2.22%) |
Nov 21, 2022 | 5.240 | 5.460 | 4.950 | 5.410 | 209,281 | +0.17(+3.24%) |
Nov 18, 2022 | 5.150 | 5.280 | 4.950 | 5.240 | 117,029 | +0.08(+1.55%) |
Nov 17, 2022 | 5.160 | 5.160 | 5.050 | 5.160 | 26,752 | -0.08(-1.53%) |
Nov 16, 2022 | 5.260 | 5.260 | 5.020 | 5.240 | 99,804 | -0.01(-0.19%) |
Nov 15, 2022 | 5.170 | 5.410 | 5.170 | 5.250 | 119,912 | +0.02(+0.38%) |
Nov 14, 2022 | 5.400 | 5.510 | 5.220 | 5.230 | 104,194 | -0.15(-2.79%) |
Nov 11, 2022 | 5.570 | 5.720 | 5.350 | 5.380 | 72,269 | -0.12(-2.18%) |
Nov 10, 2022 | 5.710 | 5.710 | 5.430 | 5.500 | 93,738 | -0.09(-1.61%) |
Nov 09, 2022 | 5.260 | 5.680 | 5.260 | 5.590 | 126,402 | +0.32(+6.07%) |
Nov 08, 2022 | 5.040 | 5.320 | 4.880 | 5.270 | 345,418 | +0.30(+6.04%) |
Nov 07, 2022 | 4.940 | 5.030 | 4.830 | 4.970 | 98,375 | +0.03(+0.61%) |
Nov 04, 2022 | 4.700 | 4.940 | 4.570 | 4.940 | 62,036 | +0.19(+4.00%) |
Nov 03, 2022 | 4.510 | 4.830 | 4.460 | 4.750 | 47,327 | +0.12(+2.59%) |
Nov 02, 2022 | 4.960 | 5.015 | 4.600 | 4.630 | 58,197 | -0.33(-6.65%) |
Nov 01, 2022 | 4.980 | 4.980 | 4.830 | 4.960 | 81,196 | +0.06(+1.22%) |
Oct 31, 2022 | 4.780 | 4.920 | 4.780 | 4.900 | 53,256 | +0.05(+1.03%) |
Oct 28, 2022 | 4.810 | 4.870 | 4.700 | 4.850 | 54,219 | +0.08(+1.68%) |
Oct 27, 2022 | 4.710 | 4.770 | 4.630 | 4.770 | 73,086 | +0.07(+1.49%) |
Oct 26, 2022 | 4.600 | 4.810 | 4.560 | 4.700 | 61,064 | +0.19(+4.21%) |
Oct 25, 2022 | 4.410 | 4.540 | 4.400 | 4.510 | 107,507 | +0.08(+1.81%) |
Oct 24, 2022 | 4.310 | 4.440 | 4.170 | 4.430 | 59,807 | +0.14(+3.26%) |
Oct 21, 2022 | 4.240 | 4.340 | 4.200 | 4.290 | 55,446 | +0.07(+1.66%) |
Oct 20, 2022 | 4.210 | 4.271 | 4.160 | 4.220 | 101,181 | +0.06(+1.44%) |
Oct 19, 2022 | 4.240 | 4.267 | 4.100 | 4.160 | 144,777 | -0.07(-1.65%) |
Oct 18, 2022 | 4.000 | 4.270 | 4.000 | 4.230 | 90,880 | +0.18(+4.44%) |
Oct 17, 2022 | 3.950 | 4.149 | 3.950 | 4.050 | 61,146 | +0.05(+1.25%) |
Oct 14, 2022 | 4.180 | 4.280 | 3.950 | 4.000 | 69,661 | -0.10(-2.44%) |
Oct 13, 2022 | 3.790 | 4.140 | 3.660 | 4.100 | 139,855 | +0.28(+7.33%) |
Oct 12, 2022 | 4.020 | 4.200 | 3.800 | 3.820 | 46,743 | -0.19(-4.74%) |
Oct 11, 2022 | 4.060 | 4.190 | 3.960 | 4.010 | 65,220 | -0.02(-0.50%) |
Oct 10, 2022 | 3.950 | 4.100 | 3.896 | 4.030 | 124,820 | +0.15(+3.87%) |
Oct 07, 2022 | 4.200 | 4.200 | 3.780 | 3.880 | 212,675 | -0.47(-10.80%) |
Oct 06, 2022 | 4.390 | 4.515 | 4.320 | 4.350 | 74,356 | +0.00(+0.00%) |
Oct 05, 2022 | 4.200 | 4.390 | 4.155 | 4.350 | 41,445 | +0.09(+2.11%) |
Oct 04, 2022 | 4.270 | 4.390 | 4.240 | 4.260 | 83,606 | +0.04(+0.95%) |
Oct 03, 2022 | 4.250 | 4.340 | 4.140 | 4.220 | 74,216 | +0.08(+1.93%) |
Sep 30, 2022 | 4.130 | 4.290 | 4.074 | 4.140 | 138,740 | -0.04(-0.96%) |
Sep 29, 2022 | 4.010 | 4.210 | 3.860 | 4.180 | 222,851 | +0.22(+5.56%) |
Sep 28, 2022 | 3.550 | 4.000 | 3.500 | 3.960 | 183,990 | +0.50(+14.45%) |
Sep 27, 2022 | 3.590 | 3.695 | 3.310 | 3.460 | 537,498 | -0.12(-3.35%) |
Sep 26, 2022 | 3.780 | 3.940 | 3.580 | 3.580 | 97,712 | -0.20(-5.29%) |
Sep 23, 2022 | 4.250 | 4.350 | 3.780 | 3.780 | 187,172 | -0.52(-12.09%) |
Sep 22, 2022 | 4.510 | 4.510 | 4.250 | 4.300 | 78,326 | -0.22(-4.87%) |
Sep 21, 2022 | 4.520 | 4.660 | 4.480 | 4.520 | 59,192 | -0.01(-0.22%) |
Sep 20, 2022 | 4.710 | 4.710 | 4.510 | 4.530 | 93,728 | -0.13(-2.79%) |
Sep 19, 2022 | 4.920 | 4.920 | 4.630 | 4.660 | 95,447 | -0.20(-4.12%) |
Sep 16, 2022 | 5.210 | 5.210 | 4.840 | 4.860 | 138,619 | -0.29(-5.63%) |
Sep 15, 2022 | 5.210 | 5.360 | 5.050 | 5.150 | 97,906 | -0.11(-2.09%) |
Sep 14, 2022 | 5.470 | 5.470 | 5.260 | 5.260 | 115,039 | -0.14(-2.59%) |
Sep 13, 2022 | 5.530 | 5.690 | 5.400 | 5.400 | 144,658 | -0.27(-4.76%) |
Sep 12, 2022 | 5.850 | 5.890 | 5.660 | 5.670 | 244,116 | -0.07(-1.22%) |
Sep 09, 2022 | 5.650 | 5.790 | 5.540 | 5.740 | 59,490 | +0.13(+2.32%) |
Sep 08, 2022 | 5.680 | 5.680 | 5.540 | 5.610 | 102,625 | -0.06(-1.06%) |
Sep 07, 2022 | 5.530 | 5.690 | 5.460 | 5.670 | 60,494 | +0.11(+1.98%) |
Sep 06, 2022 | 5.610 | 5.610 | 5.515 | 5.560 | 78,907 | +0.04(+0.72%) |
Sep 02, 2022 | 5.630 | 5.640 | 5.490 | 5.520 | 73,650 | +0.02(+0.36%) |
Sep 01, 2022 | 5.660 | 5.750 | 5.410 | 5.500 | 106,330 | -0.18(-3.17%) |
Aug 31, 2022 | 5.730 | 5.780 | 5.640 | 5.680 | 97,563 | -0.10(-1.73%) |
Aug 30, 2022 | 5.840 | 5.955 | 5.710 | 5.780 | 102,363 | -0.13(-2.20%) |
Aug 29, 2022 | 5.760 | 6.130 | 5.755 | 5.910 | 153,185 | -0.01(-0.17%) |
Aug 26, 2022 | 6.010 | 6.060 | 5.830 | 5.920 | 188,666 | -0.04(-0.67%) |
Aug 25, 2022 | 5.950 | 6.010 | 5.850 | 5.960 | 100,509 | +0.14(+2.41%) |
Aug 24, 2022 | 5.860 | 5.880 | 5.740 | 5.820 | 56,594 | +0.01(+0.17%) |
Aug 23, 2022 | 5.640 | 5.900 | 5.640 | 5.810 | 76,021 | +0.17(+3.01%) |
Aug 22, 2022 | 5.490 | 5.660 | 5.400 | 5.640 | 179,825 | +0.14(+2.55%) |
Aug 19, 2022 | 5.460 | 5.525 | 5.390 | 5.500 | 161,956 | -0.08(-1.43%) |
Aug 18, 2022 | 5.490 | 5.683 | 5.390 | 5.580 | 75,190 | +0.15(+2.76%) |
Aug 17, 2022 | 5.400 | 5.470 | 5.250 | 5.430 | 91,597 | -0.01(-0.18%) |
Aug 16, 2022 | 5.660 | 5.710 | 5.410 | 5.440 | 81,321 | -0.15(-2.68%) |
Aug 15, 2022 | 5.720 | 5.780 | 5.540 | 5.590 | 98,353 | -0.25(-4.28%) |
Aug 12, 2022 | 5.750 | 5.920 | 5.730 | 5.840 | 90,357 | +0.07(+1.21%) |
Aug 11, 2022 | 5.640 | 5.790 | 5.355 | 5.770 | 103,061 | +0.28(+5.10%) |
Aug 10, 2022 | 5.160 | 5.570 | 5.160 | 5.490 | 161,854 | +0.39(+7.65%) |
Aug 09, 2022 | 5.230 | 5.250 | 5.080 | 5.100 | 72,710 | -0.15(-2.86%) |
Aug 08, 2022 | 5.220 | 5.340 | 5.150 | 5.250 | 144,354 | +0.19(+3.75%) |
Aug 05, 2022 | 4.940 | 5.120 | 4.880 | 5.060 | 78,416 | +0.10(+2.02%) |
Aug 04, 2022 | 5.180 | 5.180 | 4.930 | 4.960 | 127,721 | -0.23(-4.43%) |
Aug 03, 2022 | 5.370 | 5.370 | 5.140 | 5.190 | 112,102 | -0.13(-2.44%) |
Aug 02, 2022 | 5.370 | 5.490 | 5.290 | 5.320 | 103,187 | -0.11(-2.03%) |
Aug 01, 2022 | 5.610 | 5.650 | 5.390 | 5.430 | 108,134 | -0.11(-1.99%) |
Jul 29, 2022 | 5.470 | 5.580 | 5.400 | 5.540 | 133,923 | +0.07(+1.28%) |
Jul 28, 2022 | 5.490 | 5.550 | 5.390 | 5.470 | 129,589 | +0.04(+0.74%) |
Jul 27, 2022 | 5.440 | 5.460 | 5.320 | 5.430 | 118,015 | +0.05(+0.93%) |
Jul 26, 2022 | 5.430 | 5.430 | 5.300 | 5.380 | 121,174 | +0.01(+0.19%) |
Jul 25, 2022 | 5.310 | 5.420 | 5.250 | 5.370 | 166,450 | +0.08(+1.51%) |
Jul 22, 2022 | 5.340 | 5.340 | 5.230 | 5.290 | 163,171 | -0.04(-0.75%) |
Jul 21, 2022 | 5.260 | 5.430 | 5.120 | 5.330 | 162,952 | +0.01(+0.19%) |
Jul 20, 2022 | 5.130 | 5.350 | 5.130 | 5.320 | 122,402 | +0.20(+3.91%) |
Jul 19, 2022 | 4.930 | 5.160 | 4.890 | 5.120 | 553,883 | +0.23(+4.70%) |
Jul 18, 2022 | 4.670 | 4.945 | 4.670 | 4.890 | 155,352 | +0.27(+5.84%) |
Jul 15, 2022 | 4.690 | 4.690 | 4.530 | 4.620 | 638,714 | +0.06(+1.32%) |
Jul 14, 2022 | 4.390 | 4.560 | 4.390 | 4.560 | 155,517 | +0.02(+0.44%) |
Jul 13, 2022 | 4.470 | 4.590 | 4.400 | 4.540 | 272,075 | +0.01(+0.22%) |
Jul 12, 2022 | 4.570 | 4.740 | 4.510 | 4.530 | 379,254 | -0.12(-2.58%) |
Jul 11, 2022 | 4.740 | 4.840 | 4.630 | 4.650 | 803,509 | -0.11(-2.31%) |
Jul 08, 2022 | 4.650 | 4.840 | 4.620 | 4.760 | 551,512 | +0.13(+2.81%) |
Jul 07, 2022 | 4.570 | 4.690 | 4.490 | 4.630 | 370,480 | +0.18(+4.04%) |
Jul 06, 2022 | 4.520 | 4.610 | 4.243 | 4.450 | 252,456 | -0.13(-2.84%) |
Jul 05, 2022 | 4.850 | 5.300 | 4.520 | 4.580 | 481,316 | -0.37(-7.47%) |
Jul 01, 2022 | 5.020 | 5.120 | 4.760 | 4.950 | 310,376 | -0.11(-2.17%) |
Jun 30, 2022 | 5.140 | 5.210 | 5.000 | 5.060 | 261,298 | -0.11(-2.13%) |
Jun 29, 2022 | 5.640 | 5.640 | 5.070 | 5.170 | 239,341 | -0.37(-6.68%) |
Jun 28, 2022 | 5.710 | 5.760 | 5.520 | 5.540 | 116,077 | -0.04(-0.72%) |
Jun 27, 2022 | 5.430 | 5.580 | 5.220 | 5.580 | 201,420 | +0.16(+2.95%) |
Jun 24, 2022 | 5.350 | 5.705 | 5.335 | 5.420 | 3,841,429 | +0.11(+2.07%) |
Jun 23, 2022 | 5.540 | 5.570 | 5.070 | 5.310 | 517,693 | -0.23(-4.15%) |
Jun 22, 2022 | 5.340 | 5.590 | 5.270 | 5.540 | 443,929 | +0.09(+1.65%) |
Jun 21, 2022 | 5.260 | 5.638 | 5.110 | 5.450 | 433,062 | +0.35(+6.86%) |
Jun 17, 2022 | 5.410 | 5.520 | 5.050 | 5.100 | 341,553 | -0.31(-5.73%) |
Jun 16, 2022 | 5.790 | 5.790 | 5.320 | 5.410 | 323,160 | -0.54(-9.08%) |
Jun 15, 2022 | 6.060 | 6.060 | 5.795 | 5.950 | 264,741 | +0.02(+0.34%) |
Jun 14, 2022 | 6.310 | 6.390 | 5.850 | 5.930 | 232,909 | -0.35(-5.57%) |
Jun 13, 2022 | 6.240 | 6.430 | 6.070 | 6.280 | 410,826 | -0.18(-2.79%) |
Jun 10, 2022 | 6.460 | 6.620 | 6.430 | 6.460 | 228,603 | -0.15(-2.27%) |
Jun 09, 2022 | 6.750 | 6.930 | 6.550 | 6.610 | 423,277 | -0.14(-2.07%) |
Jun 08, 2022 | 6.540 | 6.770 | 6.540 | 6.750 | 211,319 | +0.12(+1.81%) |
Jun 07, 2022 | 6.250 | 6.710 | 6.250 | 6.630 | 389,470 | +0.24(+3.76%) |
Jun 06, 2022 | 6.030 | 6.490 | 6.030 | 6.390 | 303,192 | +0.35(+5.79%) |
Jun 03, 2022 | 5.970 | 6.130 | 5.942 | 6.040 | 214,085 | -0.02(-0.33%) |
Jun 02, 2022 | 6.020 | 6.140 | 6.000 | 6.060 | 283,851 | +0.09(+1.51%) |